Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥465.00 JP¥540.00 Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00.
90 days JP¥465.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥550.00 JP¥557.00 JP¥541.00 JP¥546.00 499 800
Jan 17, 2024 JP¥562.00 JP¥582.00 JP¥558.00 JP¥558.00 643 600
Jan 16, 2024 JP¥568.00 JP¥572.00 JP¥551.00 JP¥560.00 695 900
Jan 15, 2024 JP¥553.00 JP¥564.00 JP¥551.00 JP¥561.00 728 000
Jan 12, 2024 JP¥553.00 JP¥553.00 JP¥530.00 JP¥540.00 622 800
Jan 11, 2024 JP¥538.00 JP¥555.00 JP¥537.00 JP¥551.00 548 900
Jan 10, 2024 JP¥546.00 JP¥559.00 JP¥535.00 JP¥535.00 1 149 200
Jan 09, 2024 JP¥520.00 JP¥545.00 JP¥518.00 JP¥544.00 922 000
Jan 05, 2024 JP¥510.00 JP¥518.00 JP¥508.00 JP¥517.00 446 600
Jan 04, 2024 JP¥497.00 JP¥515.00 JP¥492.00 JP¥513.00 848 800
Dec 29, 2023 JP¥505.00 JP¥506.00 JP¥494.00 JP¥495.00 707 100
Dec 28, 2023 JP¥502.00 JP¥511.00 JP¥498.00 JP¥507.00 347 200
Dec 27, 2023 JP¥497.00 JP¥506.00 JP¥495.00 JP¥501.00 554 200
Dec 26, 2023 JP¥492.00 JP¥497.00 JP¥491.00 JP¥495.00 232 400
Dec 25, 2023 JP¥500.00 JP¥502.00 JP¥490.00 JP¥492.00 346 200
Dec 22, 2023 JP¥498.00 JP¥502.00 JP¥496.00 JP¥498.00 285 200
Dec 21, 2023 JP¥499.00 JP¥500.00 JP¥494.00 JP¥495.00 334 200
Dec 20, 2023 JP¥504.00 JP¥511.00 JP¥500.00 JP¥501.00 224 100
Dec 19, 2023 JP¥504.00 JP¥508.00 JP¥500.00 JP¥504.00 269 600
Dec 18, 2023 JP¥504.00 JP¥508.00 JP¥497.00 JP¥500.00 375 200
Dec 15, 2023 JP¥493.00 JP¥521.00 JP¥493.00 JP¥509.00 1 059 500
Dec 14, 2023 JP¥495.00 JP¥500.00 JP¥491.00 JP¥493.00 327 500
Dec 13, 2023 JP¥493.00 JP¥497.00 JP¥487.00 JP¥492.00 211 800
Dec 12, 2023 JP¥502.00 JP¥507.00 JP¥486.00 JP¥491.00 563 400
Dec 11, 2023 JP¥496.00 JP¥505.00 JP¥496.00 JP¥504.00 329 700
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT