Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥465.00 JP¥540.00 Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00.
90 days JP¥465.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥502.00 JP¥503.00 JP¥491.00 JP¥493.00 611 200
Dec 07, 2023 JP¥510.00 JP¥516.00 JP¥503.00 JP¥507.00 326 400
Dec 06, 2023 JP¥503.00 JP¥520.00 JP¥503.00 JP¥514.00 451 300
Dec 05, 2023 JP¥505.00 JP¥508.00 JP¥498.00 JP¥502.00 460 100
Dec 04, 2023 JP¥515.00 JP¥526.00 JP¥507.00 JP¥507.00 661 200
Dec 01, 2023 JP¥509.00 JP¥521.00 JP¥504.00 JP¥508.00 816 400
Nov 30, 2023 JP¥499.00 JP¥508.00 JP¥492.00 JP¥500.00 471 800
Nov 29, 2023 JP¥493.00 JP¥503.00 JP¥491.00 JP¥496.00 414 700
Nov 28, 2023 JP¥498.00 JP¥500.00 JP¥493.00 JP¥494.00 287 900
Nov 27, 2023 JP¥512.00 JP¥514.00 JP¥493.00 JP¥500.00 612 500
Nov 24, 2023 JP¥498.00 JP¥505.00 JP¥497.00 JP¥502.00 263 300
Nov 22, 2023 JP¥498.00 JP¥507.00 JP¥496.00 JP¥500.00 349 000
Nov 21, 2023 JP¥519.00 JP¥519.00 JP¥499.00 JP¥499.00 641 200
Nov 20, 2023 JP¥489.00 JP¥517.00 JP¥489.00 JP¥513.00 1 121 700
Nov 17, 2023 JP¥485.00 JP¥494.00 JP¥477.00 JP¥484.00 529 000
Nov 16, 2023 JP¥484.00 JP¥495.00 JP¥481.00 JP¥487.00 574 700
Nov 15, 2023 JP¥483.00 JP¥489.00 JP¥478.00 JP¥484.00 540 700
Nov 14, 2023 JP¥480.00 JP¥490.00 JP¥479.00 JP¥482.00 632 900
Nov 13, 2023 JP¥502.00 JP¥502.00 JP¥481.00 JP¥485.00 1 102 700
Nov 10, 2023 JP¥521.00 JP¥528.00 JP¥497.00 JP¥497.00 1 870 600
Nov 09, 2023 JP¥505.00 JP¥530.00 JP¥490.00 JP¥519.00 5 209 000
Nov 08, 2023 JP¥465.00 JP¥465.00 JP¥465.00 JP¥465.00 118 600
Nov 07, 2023 JP¥389.00 JP¥393.00 JP¥384.00 JP¥385.00 223 600
Nov 06, 2023 JP¥380.00 JP¥391.00 JP¥379.00 JP¥389.00 211 900
Nov 02, 2023 JP¥370.00 JP¥383.00 JP¥369.00 JP¥375.00 277 300
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT