Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥465.00 JP¥540.00 Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00.
90 days JP¥465.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥408.00 JP¥418.00 JP¥406.00 JP¥412.00 360 500
Aug 18, 2023 JP¥415.00 JP¥419.00 JP¥407.00 JP¥410.00 559 900
Aug 17, 2023 JP¥431.00 JP¥434.00 JP¥412.00 JP¥423.00 740 200
Aug 16, 2023 JP¥441.00 JP¥446.00 JP¥431.00 JP¥431.00 1 372 600
Aug 15, 2023 JP¥435.00 JP¥456.00 JP¥435.00 JP¥450.00 1 981 700
Aug 14, 2023 JP¥428.00 JP¥441.00 JP¥428.00 JP¥437.00 493 800
Aug 10, 2023 JP¥429.00 JP¥443.00 JP¥424.00 JP¥430.00 796 300
Aug 09, 2023 JP¥434.00 JP¥454.00 JP¥427.00 JP¥437.00 902 500
Aug 08, 2023 JP¥450.00 JP¥463.00 JP¥447.00 JP¥450.00 1 000 500
Aug 07, 2023 JP¥436.00 JP¥453.00 JP¥428.00 JP¥446.00 842 700
Aug 04, 2023 JP¥438.00 JP¥441.00 JP¥429.00 JP¥435.00 541 400
Aug 03, 2023 JP¥452.00 JP¥452.00 JP¥431.00 JP¥438.00 1 396 600
Aug 02, 2023 JP¥469.00 JP¥475.00 JP¥452.00 JP¥456.00 885 500
Aug 01, 2023 JP¥475.00 JP¥475.00 JP¥457.00 JP¥465.00 957 500
Jul 31, 2023 JP¥464.00 JP¥475.00 JP¥459.00 JP¥472.00 811 900
Jul 28, 2023 JP¥462.00 JP¥466.00 JP¥456.00 JP¥461.00 1 101 200
Jul 27, 2023 JP¥475.00 JP¥482.00 JP¥466.00 JP¥469.00 833 200
Jul 26, 2023 JP¥487.00 JP¥490.00 JP¥471.00 JP¥474.00 1 151 400
Jul 25, 2023 JP¥500.00 JP¥508.00 JP¥484.00 JP¥490.00 4 264 700
Jul 24, 2023 JP¥491.00 JP¥511.00 JP¥488.00 JP¥503.00 1 443 100
Jul 21, 2023 JP¥504.00 JP¥506.00 JP¥486.00 JP¥491.00 2 193 700
Jul 20, 2023 JP¥509.00 JP¥525.00 JP¥504.00 JP¥514.00 1 243 600
Jul 19, 2023 JP¥525.00 JP¥535.00 JP¥505.00 JP¥513.00 1 521 500
Jul 18, 2023 JP¥512.00 JP¥532.00 JP¥497.00 JP¥524.00 2 350 100
Jul 14, 2023 JP¥536.00 JP¥540.00 JP¥510.00 JP¥510.00 3 066 700
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT