Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥465.00 JP¥540.00 Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00.
90 days JP¥465.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥550.00 JP¥558.00 JP¥521.00 JP¥534.00 5 010 900
Jul 12, 2023 JP¥576.00 JP¥587.00 JP¥545.00 JP¥559.00 5 029 500
Jul 11, 2023 JP¥592.00 JP¥603.00 JP¥543.00 JP¥558.00 23 269 100
Jul 10, 2023 JP¥622.00 JP¥622.00 JP¥622.00 JP¥622.00 109 600
Jul 07, 2023 JP¥772.00 JP¥772.00 JP¥772.00 JP¥772.00 186 600
Jul 06, 2023 JP¥1,136.00 JP¥1,221.00 JP¥922.00 JP¥922.00 6 906 500
Jul 05, 2023 JP¥1,343.00 JP¥1,375.00 JP¥1,123.00 JP¥1,222.00 4 917 600
Jul 04, 2023 JP¥1,261.00 JP¥1,353.00 JP¥1,206.00 JP¥1,340.00 5 194 400
Jul 03, 2023 JP¥1,195.00 JP¥1,339.00 JP¥1,132.00 JP¥1,202.00 6 702 100
Jun 30, 2023 JP¥1,149.00 JP¥1,212.00 JP¥1,130.00 JP¥1,191.00 2 296 200
Jun 29, 2023 JP¥1,025.00 JP¥1,196.00 JP¥1,007.00 JP¥1,152.00 3 695 700
Jun 28, 2023 JP¥1,051.00 JP¥1,110.00 JP¥1,022.00 JP¥1,041.00 1 892 800
Jun 27, 2023 JP¥1,149.00 JP¥1,149.00 JP¥1,040.00 JP¥1,065.00 1 672 600
Jun 26, 2023 JP¥1,066.00 JP¥1,155.00 JP¥1,037.00 JP¥1,100.00 4 843 500
Jun 23, 2023 JP¥1,166.00 JP¥1,204.00 JP¥1,080.00 JP¥1,115.00 4 565 000
Jun 22, 2023 JP¥1,309.00 JP¥1,358.00 JP¥1,058.00 JP¥1,154.00 14 737 500
Jun 21, 2023 JP¥998.00 JP¥1,295.00 JP¥990.00 JP¥1,219.00 15 030 900
Jun 20, 2023 JP¥920.00 JP¥1,090.00 JP¥876.00 JP¥1,001.00 16 033 200
Jun 19, 2023 JP¥860.00 JP¥860.00 JP¥860.00 JP¥860.00 116 500
Jun 16, 2023 JP¥710.00 JP¥710.00 JP¥710.00 JP¥710.00 199 500
Jun 15, 2023 JP¥608.00 JP¥615.00 JP¥596.00 JP¥615.00 2 299 200
Jun 14, 2023 JP¥632.00 JP¥654.00 JP¥608.00 JP¥609.00 958 500
Jun 13, 2023 JP¥620.00 JP¥647.00 JP¥615.00 JP¥625.00 1 124 900
Jun 12, 2023 JP¥636.00 JP¥659.00 JP¥612.00 JP¥613.00 1 474 300
Jun 09, 2023 JP¥624.00 JP¥625.00 JP¥600.00 JP¥616.00 848 400
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT