KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥474.00
-1.00 (-0.211%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥466.00 JP¥555.00 Friday, 26th Apr 2024 6927.T stock ended at JP¥474.00. This is 0.211% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.35% from a day low at JP¥469.00 to a day high of JP¥480.00.
90 days JP¥466.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥477.00 JP¥480.00 JP¥469.00 JP¥474.00 277 500
Apr 25, 2024 JP¥479.00 JP¥482.00 JP¥475.00 JP¥475.00 98 100
Apr 24, 2024 JP¥473.00 JP¥482.00 JP¥472.00 JP¥479.00 105 300
Apr 23, 2024 JP¥474.00 JP¥480.00 JP¥471.00 JP¥471.00 123 600
Apr 22, 2024 JP¥475.00 JP¥478.00 JP¥468.00 JP¥472.00 183 800
Apr 19, 2024 JP¥489.00 JP¥489.00 JP¥466.00 JP¥470.00 265 400
Apr 18, 2024 JP¥477.00 JP¥491.00 JP¥476.00 JP¥486.00 103 000
Apr 17, 2024 JP¥485.00 JP¥487.00 JP¥472.00 JP¥480.00 220 500
Apr 16, 2024 JP¥495.00 JP¥497.00 JP¥485.00 JP¥485.00 245 400
Apr 15, 2024 JP¥491.00 JP¥498.00 JP¥489.00 JP¥495.00 187 500
Apr 12, 2024 JP¥501.00 JP¥502.00 JP¥493.00 JP¥494.00 136 400
Apr 11, 2024 JP¥500.00 JP¥501.00 JP¥490.00 JP¥501.00 163 700
Apr 10, 2024 JP¥501.00 JP¥507.00 JP¥500.00 JP¥502.00 149 600
Apr 09, 2024 JP¥491.00 JP¥502.00 JP¥488.00 JP¥501.00 223 300
Apr 08, 2024 JP¥491.00 JP¥495.00 JP¥487.00 JP¥492.00 208 400
Apr 05, 2024 JP¥472.00 JP¥490.00 JP¥472.00 JP¥488.00 304 400
Apr 04, 2024 JP¥505.00 JP¥505.00 JP¥483.00 JP¥483.00 447 000
Apr 03, 2024 JP¥500.00 JP¥509.00 JP¥498.00 JP¥500.00 237 100
Apr 02, 2024 JP¥516.00 JP¥519.00 JP¥505.00 JP¥505.00 344 000
Apr 01, 2024 JP¥543.00 JP¥548.00 JP¥516.00 JP¥516.00 375 500
Mar 29, 2024 JP¥534.00 JP¥545.00 JP¥532.00 JP¥537.00 296 100
Mar 28, 2024 JP¥517.00 JP¥535.00 JP¥515.00 JP¥529.00 669 100
Mar 27, 2024 JP¥551.00 JP¥555.00 JP¥547.00 JP¥552.00 358 100
Mar 26, 2024 JP¥558.00 JP¥558.00 JP¥546.00 JP¥548.00 481 600
Mar 25, 2024 JP¥566.00 JP¥573.00 JP¥560.00 JP¥560.00 289 400
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT