Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,569.00
-12.00 (-0.215%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 6967.T stock ended at JP¥5,569.00. This is 0.215% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.233% from a day low at JP¥5,568.00 to a day high of JP¥5,581.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical SHINKO ELECTRIC INDUSTRIES CO.,LTD. prices

Date Open High Low Close Volume
Feb 04, 2022 JP¥4,935.00 JP¥5,100.00 JP¥4,870.00 JP¥5,060.00 1 280 000
Feb 03, 2022 JP¥5,100.00 JP¥5,160.00 JP¥4,915.00 JP¥4,990.00 1 242 900
Feb 02, 2022 JP¥5,230.00 JP¥5,290.00 JP¥5,140.00 JP¥5,200.00 1 121 800
Feb 01, 2022 JP¥5,340.00 JP¥5,430.00 JP¥5,130.00 JP¥5,180.00 1 835 200
Jan 31, 2022 JP¥4,990.00 JP¥5,290.00 JP¥4,990.00 JP¥5,200.00 2 091 300
Jan 28, 2022 JP¥4,800.00 JP¥5,020.00 JP¥4,660.00 JP¥4,990.00 3 748 100
Jan 27, 2022 JP¥4,950.00 JP¥4,965.00 JP¥4,530.00 JP¥4,580.00 2 480 700
Jan 26, 2022 JP¥4,670.00 JP¥4,800.00 JP¥4,550.00 JP¥4,750.00 1 209 500
Jan 25, 2022 JP¥4,890.00 JP¥4,940.00 JP¥4,615.00 JP¥4,675.00 1 120 100
Jan 24, 2022 JP¥4,625.00 JP¥4,930.00 JP¥4,590.00 JP¥4,890.00 1 411 500
Jan 21, 2022 JP¥4,695.00 JP¥4,755.00 JP¥4,605.00 JP¥4,720.00 2 020 900
Jan 20, 2022 JP¥4,800.00 JP¥4,935.00 JP¥4,715.00 JP¥4,905.00 1 465 900
Jan 19, 2022 JP¥5,020.00 JP¥5,060.00 JP¥4,865.00 JP¥4,895.00 1 304 700
Jan 18, 2022 JP¥5,290.00 JP¥5,370.00 JP¥5,160.00 JP¥5,220.00 906 000
Jan 17, 2022 JP¥5,370.00 JP¥5,440.00 JP¥5,270.00 JP¥5,290.00 714 300
Jan 14, 2022 JP¥5,180.00 JP¥5,300.00 JP¥5,130.00 JP¥5,300.00 822 400
Jan 13, 2022 JP¥5,330.00 JP¥5,430.00 JP¥5,310.00 JP¥5,340.00 612 700
Jan 12, 2022 JP¥5,210.00 JP¥5,360.00 JP¥5,160.00 JP¥5,340.00 803 600
Jan 11, 2022 JP¥5,230.00 JP¥5,280.00 JP¥5,070.00 JP¥5,100.00 770 500
Jan 07, 2022 JP¥5,460.00 JP¥5,480.00 JP¥5,280.00 JP¥5,310.00 707 000
Jan 06, 2022 JP¥5,410.00 JP¥5,520.00 JP¥5,360.00 JP¥5,360.00 1 039 100
Jan 05, 2022 JP¥5,610.00 JP¥5,650.00 JP¥5,560.00 JP¥5,610.00 323 900
Jan 04, 2022 JP¥5,540.00 JP¥5,540.00 JP¥5,540.00 JP¥5,540.00 0
Dec 30, 2021 JP¥5,540.00 JP¥5,540.00 JP¥5,540.00 JP¥5,540.00 0
Dec 29, 2021 JP¥5,500.00 JP¥5,530.00 JP¥5,390.00 JP¥5,430.00 504 800
Click to get the best stock tips daily for free!

About SHINKO ELECTRIC INDUSTRIES CO.,LTD.

Shinko Electric Industries Co., Ltd. manufactures and sells semiconductor packages for semiconductor and electronics manufacturers in Japan. The company offers IC packages, including plastic-BGA substrates, build-up substrates, and lead frames. It also provides molded core embedded package for substitution of package on package and system in package, and small modules; high heat dissipation and high-density flip chip package for automotive infota... 6967.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT