Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:6967

SHINKO ELECTRIC INDUSTRIES CO.,LTD. Stock Price (Quote)

Tokyo Stock Exchange > Technology > Semiconductors
Open Broker Account
JP¥5,557.00
-12.00 (-0.215%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,497.00 JP¥5,631.00 Thursday, 9th May 2024 6967.T stock ended at JP¥5,557.00. This is 0.215% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.414% from a day low at JP¥5,557.00 to a day high of JP¥5,580.00.
90 days JP¥5,416.00 JP¥5,758.00
52 weeks JP¥4,085.00 JP¥6,350.00

Historical SHINKO ELECTRIC INDUSTRIES CO.,LTD. prices

Date Open High Low Close Volume
Dec 29, 2021 JP¥5,500.00 JP¥5,530.00 JP¥5,390.00 JP¥5,430.00 504 800
Dec 28, 2021 JP¥5,580.00 JP¥5,590.00 JP¥5,510.00 JP¥5,550.00 645 000
Dec 27, 2021 JP¥5,590.00 JP¥5,600.00 JP¥5,510.00 JP¥5,540.00 431 400
Dec 24, 2021 JP¥5,450.00 JP¥5,560.00 JP¥5,410.00 JP¥5,540.00 632 000
Dec 23, 2021 JP¥5,380.00 JP¥5,430.00 JP¥5,330.00 JP¥5,430.00 407 700
Dec 22, 2021 JP¥5,390.00 JP¥5,390.00 JP¥5,270.00 JP¥5,360.00 582 100
Dec 21, 2021 JP¥5,280.00 JP¥5,330.00 JP¥5,180.00 JP¥5,300.00 853 500
Dec 20, 2021 JP¥5,330.00 JP¥5,350.00 JP¥5,130.00 JP¥5,150.00 1 374 000
Dec 17, 2021 JP¥5,400.00 JP¥5,460.00 JP¥5,360.00 JP¥5,400.00 912 600
Dec 16, 2021 JP¥5,680.00 JP¥5,690.00 JP¥5,540.00 JP¥5,560.00 989 600
Dec 15, 2021 JP¥5,390.00 JP¥5,460.00 JP¥5,330.00 JP¥5,420.00 692 900
Dec 14, 2021 JP¥5,490.00 JP¥5,570.00 JP¥5,400.00 JP¥5,450.00 706 100
Dec 13, 2021 JP¥5,540.00 JP¥5,640.00 JP¥5,500.00 JP¥5,570.00 638 200
Dec 10, 2021 JP¥5,460.00 JP¥5,580.00 JP¥5,430.00 JP¥5,460.00 606 000
Dec 09, 2021 JP¥5,520.00 JP¥5,650.00 JP¥5,520.00 JP¥5,530.00 685 000
Dec 08, 2021 JP¥5,550.00 JP¥5,650.00 JP¥5,520.00 JP¥5,560.00 1 065 100
Dec 07, 2021 JP¥5,280.00 JP¥5,370.00 JP¥5,220.00 JP¥5,370.00 689 900
Dec 06, 2021 JP¥5,310.00 JP¥5,330.00 JP¥5,210.00 JP¥5,300.00 606 700
Dec 03, 2021 JP¥5,250.00 JP¥5,340.00 JP¥5,150.00 JP¥5,340.00 870 800
Dec 02, 2021 JP¥5,330.00 JP¥5,420.00 JP¥5,190.00 JP¥5,250.00 1 055 300
Dec 01, 2021 JP¥5,450.00 JP¥5,480.00 JP¥5,280.00 JP¥5,330.00 443 700
Nov 30, 2021 JP¥5,430.00 JP¥5,550.00 JP¥5,340.00 JP¥5,350.00 1 766 400
Nov 29, 2021 JP¥5,190.00 JP¥5,390.00 JP¥5,160.00 JP¥5,250.00 869 600
Nov 26, 2021 JP¥5,370.00 JP¥5,390.00 JP¥5,220.00 JP¥5,290.00 919 200
Nov 25, 2021 JP¥5,320.00 JP¥5,370.00 JP¥5,220.00 JP¥5,360.00 777 300
Click to get the best stock tips daily for free!

About SHINKO ELECTRIC INDUSTRIES CO.,LTD.

Shinko Electric Industries Co., Ltd. manufactures and sells semiconductor packages for semiconductor and electronics manufacturers in Japan. The company offers IC packages, including plastic-BGA substrates, build-up substrates, and lead frames. It also provides molded core embedded package for substitution of package on package and system in package, and small modules; high heat dissipation and high-density flip chip package for automotive infota... 6967.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT