KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥5,590.00
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,497.00 JP¥5,671.00 Friday, 26th Apr 2024 6967.T stock ended at JP¥5,590.00. During the day the stock fluctuated 0.99% from a day low at JP¥5,565.00 to a day high of JP¥5,620.00.
90 days JP¥5,384.00 JP¥5,758.00
52 weeks JP¥3,745.00 JP¥6,350.00

Historical SHINKO ELECTRIC INDUSTRIES CO.,LTD. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥5,590.00 JP¥5,620.00 JP¥5,565.00 JP¥5,590.00 727 700
Apr 25, 2024 JP¥5,583.00 JP¥5,631.00 JP¥5,579.00 JP¥5,590.00 832 600
Apr 24, 2024 JP¥5,555.00 JP¥5,593.00 JP¥5,554.00 JP¥5,591.00 708 100
Apr 23, 2024 JP¥5,540.00 JP¥5,558.00 JP¥5,520.00 JP¥5,545.00 800 600
Apr 22, 2024 JP¥5,501.00 JP¥5,532.00 JP¥5,497.00 JP¥5,525.00 710 500
Apr 19, 2024 JP¥5,531.00 JP¥5,550.00 JP¥5,504.00 JP¥5,516.00 1 060 300
Apr 18, 2024 JP¥5,570.00 JP¥5,585.00 JP¥5,526.00 JP¥5,534.00 1 430 300
Apr 17, 2024 JP¥5,606.00 JP¥5,614.00 JP¥5,585.00 JP¥5,590.00 1 063 600
Apr 16, 2024 JP¥5,591.00 JP¥5,613.00 JP¥5,591.00 JP¥5,600.00 730 600
Apr 15, 2024 JP¥5,592.00 JP¥5,606.00 JP¥5,584.00 JP¥5,606.00 495 900
Apr 12, 2024 JP¥5,602.00 JP¥5,610.00 JP¥5,589.00 JP¥5,603.00 657 100
Apr 11, 2024 JP¥5,592.00 JP¥5,607.00 JP¥5,581.00 JP¥5,590.00 517 400
Apr 10, 2024 JP¥5,593.00 JP¥5,608.00 JP¥5,591.00 JP¥5,605.00 361 700
Apr 09, 2024 JP¥5,585.00 JP¥5,601.00 JP¥5,574.00 JP¥5,593.00 267 400
Apr 08, 2024 JP¥5,600.00 JP¥5,607.00 JP¥5,562.00 JP¥5,578.00 529 100
Apr 05, 2024 JP¥5,581.00 JP¥5,617.00 JP¥5,574.00 JP¥5,602.00 560 100
Apr 04, 2024 JP¥5,582.00 JP¥5,611.00 JP¥5,578.00 JP¥5,598.00 483 000
Apr 03, 2024 JP¥5,610.00 JP¥5,620.00 JP¥5,564.00 JP¥5,564.00 986 200
Apr 02, 2024 JP¥5,650.00 JP¥5,652.00 JP¥5,611.00 JP¥5,622.00 603 400
Apr 01, 2024 JP¥5,613.00 JP¥5,618.00 JP¥5,599.00 JP¥5,610.00 391 600
Mar 29, 2024 JP¥5,618.00 JP¥5,644.00 JP¥5,606.00 JP¥5,617.00 569 200
Mar 28, 2024 JP¥5,620.00 JP¥5,657.00 JP¥5,606.00 JP¥5,643.00 523 400
Mar 27, 2024 JP¥5,666.00 JP¥5,671.00 JP¥5,590.00 JP¥5,615.00 1 030 500
Mar 26, 2024 JP¥5,666.00 JP¥5,685.00 JP¥5,660.00 JP¥5,660.00 634 200
Mar 25, 2024 JP¥5,715.00 JP¥5,722.00 JP¥5,655.00 JP¥5,664.00 926 100
Click to get the best stock tips daily for free!

About SHINKO ELECTRIC INDUSTRIES CO.,LTD.

Shinko Electric Industries Co., Ltd. manufactures and sells semiconductor packages for semiconductor and electronics manufacturers in Japan. The company offers IC packages, including plastic-BGA substrates, build-up substrates, and lead frames. It also provides molded core embedded package for substitution of package on package and system in package, and small modules; high heat dissipation and high-density flip chip package for automotive infota... 6967.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT