14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,569.00
-12.00 (-0.215%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6967.T stock ended at JP¥5,569.00. This is 0.215% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.233% from a day low at JP¥5,568.00 to a day high of JP¥5,581.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical SHINKO ELECTRIC INDUSTRIES CO.,LTD. prices

Date Open High Low Close Volume
Jul 11, 2023 JP¥5,911.00 JP¥5,935.00 JP¥5,774.00 JP¥5,780.00 1 221 200
Jul 10, 2023 JP¥5,916.00 JP¥5,939.00 JP¥5,761.00 JP¥5,782.00 913 500
Jul 07, 2023 JP¥5,910.00 JP¥6,015.00 JP¥5,910.00 JP¥5,916.00 952 700
Jul 06, 2023 JP¥5,950.00 JP¥6,115.00 JP¥5,907.00 JP¥5,938.00 2 132 500
Jul 05, 2023 JP¥6,208.00 JP¥6,350.00 JP¥6,194.00 JP¥6,201.00 1 137 500
Jul 04, 2023 JP¥6,005.00 JP¥6,154.00 JP¥5,987.00 JP¥6,096.00 1 374 600
Jul 03, 2023 JP¥5,825.00 JP¥6,039.00 JP¥5,808.00 JP¥5,993.00 1 562 400
Jun 30, 2023 JP¥5,790.00 JP¥5,866.00 JP¥5,718.00 JP¥5,852.00 1 258 800
Jun 29, 2023 JP¥5,784.00 JP¥5,839.00 JP¥5,719.00 JP¥5,783.00 1 121 800
Jun 28, 2023 JP¥5,700.00 JP¥5,782.00 JP¥5,595.00 JP¥5,760.00 1 707 800
Jun 27, 2023 JP¥5,544.00 JP¥5,569.00 JP¥5,452.00 JP¥5,554.00 1 241 600
Jun 26, 2023 JP¥5,344.00 JP¥5,661.00 JP¥5,328.00 JP¥5,546.00 2 551 600
Jun 23, 2023 JP¥5,560.00 JP¥5,560.00 JP¥5,250.00 JP¥5,343.00 2 011 000
Jun 22, 2023 JP¥5,581.00 JP¥5,626.00 JP¥5,471.00 JP¥5,478.00 1 213 600
Jun 21, 2023 JP¥5,653.00 JP¥5,730.00 JP¥5,631.00 JP¥5,727.00 942 200
Jun 20, 2023 JP¥5,604.00 JP¥5,716.00 JP¥5,575.00 JP¥5,710.00 956 100
Jun 19, 2023 JP¥5,591.00 JP¥5,797.00 JP¥5,581.00 JP¥5,684.00 1 503 600
Jun 16, 2023 JP¥5,640.00 JP¥5,668.00 JP¥5,524.00 JP¥5,668.00 2 000 800
Jun 15, 2023 JP¥5,753.00 JP¥5,814.00 JP¥5,708.00 JP¥5,715.00 2 350 000
Jun 14, 2023 JP¥5,892.00 JP¥5,937.00 JP¥5,650.00 JP¥5,739.00 1 687 800
Jun 13, 2023 JP¥5,724.00 JP¥5,885.00 JP¥5,705.00 JP¥5,808.00 2 309 600
Jun 12, 2023 JP¥5,496.00 JP¥5,628.00 JP¥5,460.00 JP¥5,612.00 956 200
Jun 09, 2023 JP¥5,405.00 JP¥5,543.00 JP¥5,381.00 JP¥5,517.00 1 218 800
Jun 08, 2023 JP¥5,350.00 JP¥5,467.00 JP¥5,319.00 JP¥5,388.00 1 601 100
Jun 07, 2023 JP¥5,530.00 JP¥5,598.00 JP¥5,375.00 JP¥5,375.00 2 338 200
Click to get the best stock tips daily for free!

About SHINKO ELECTRIC INDUSTRIES CO.,LTD.

Shinko Electric Industries Co., Ltd. manufactures and sells semiconductor packages for semiconductor and electronics manufacturers in Japan. The company offers IC packages, including plastic-BGA substrates, build-up substrates, and lead frames. It also provides molded core embedded package for substitution of package on package and system in package, and small modules; high heat dissipation and high-density flip chip package for automotive infota... 6967.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT