14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,569.00
-12.00 (-0.215%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6967.T stock ended at JP¥5,569.00. This is 0.215% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.233% from a day low at JP¥5,568.00 to a day high of JP¥5,581.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical SHINKO ELECTRIC INDUSTRIES CO.,LTD. prices

Date Open High Low Close Volume
Jun 06, 2023 JP¥5,530.00 JP¥5,599.00 JP¥5,476.00 JP¥5,560.00 2 757 300
Jun 05, 2023 JP¥5,501.00 JP¥5,670.00 JP¥5,471.00 JP¥5,622.00 2 545 900
Jun 02, 2023 JP¥5,440.00 JP¥5,760.00 JP¥5,350.00 JP¥5,590.00 5 152 700
Jun 01, 2023 JP¥4,910.00 JP¥5,680.00 JP¥4,905.00 JP¥5,540.00 7 102 600
May 31, 2023 JP¥5,070.00 JP¥5,090.00 JP¥4,935.00 JP¥4,980.00 2 076 000
May 30, 2023 JP¥5,090.00 JP¥5,150.00 JP¥4,995.00 JP¥5,100.00 1 511 200
May 29, 2023 JP¥5,430.00 JP¥5,440.00 JP¥5,120.00 JP¥5,150.00 2 622 600
May 26, 2023 JP¥5,150.00 JP¥5,320.00 JP¥5,100.00 JP¥5,140.00 2 411 300
May 25, 2023 JP¥4,890.00 JP¥5,110.00 JP¥4,855.00 JP¥5,070.00 3 711 900
May 24, 2023 JP¥4,550.00 JP¥4,675.00 JP¥4,505.00 JP¥4,650.00 1 039 700
May 23, 2023 JP¥4,725.00 JP¥4,755.00 JP¥4,605.00 JP¥4,610.00 1 419 000
May 22, 2023 JP¥4,680.00 JP¥4,720.00 JP¥4,600.00 JP¥4,685.00 935 300
May 19, 2023 JP¥4,850.00 JP¥4,890.00 JP¥4,680.00 JP¥4,705.00 1 682 700
May 18, 2023 JP¥4,660.00 JP¥4,770.00 JP¥4,610.00 JP¥4,725.00 1 918 200
May 17, 2023 JP¥4,475.00 JP¥4,495.00 JP¥4,395.00 JP¥4,450.00 1 597 600
May 16, 2023 JP¥4,315.00 JP¥4,360.00 JP¥4,270.00 JP¥4,345.00 1 034 400
May 15, 2023 JP¥4,200.00 JP¥4,270.00 JP¥4,195.00 JP¥4,250.00 740 200
May 12, 2023 JP¥4,190.00 JP¥4,290.00 JP¥4,190.00 JP¥4,240.00 1 052 400
May 11, 2023 JP¥4,090.00 JP¥4,270.00 JP¥4,085.00 JP¥4,245.00 2 305 800
May 10, 2023 JP¥3,985.00 JP¥4,125.00 JP¥3,980.00 JP¥4,115.00 1 252 700
May 09, 2023 JP¥3,970.00 JP¥4,030.00 JP¥3,915.00 JP¥3,995.00 1 236 400
May 08, 2023 JP¥4,010.00 JP¥4,035.00 JP¥3,920.00 JP¥3,945.00 1 358 100
May 02, 2023 JP¥4,020.00 JP¥4,105.00 JP¥3,960.00 JP¥3,995.00 2 275 300
May 01, 2023 JP¥4,075.00 JP¥4,140.00 JP¥3,930.00 JP¥3,965.00 2 355 200
Apr 28, 2023 JP¥3,850.00 JP¥4,050.00 JP¥3,745.00 JP¥4,005.00 5 471 100
Click to get the best stock tips daily for free!

About SHINKO ELECTRIC INDUSTRIES CO.,LTD.

Shinko Electric Industries Co., Ltd. manufactures and sells semiconductor packages for semiconductor and electronics manufacturers in Japan. The company offers IC packages, including plastic-BGA substrates, build-up substrates, and lead frames. It also provides molded core embedded package for substitution of package on package and system in package, and small modules; high heat dissipation and high-density flip chip package for automotive infota... 6967.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT