TYO:6967
SHINKO ELECTRIC INDUSTRIES CO.,LTD. Stock Price (Quote)
JP¥5,569.00
-12.00 (-0.215%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 6967.T stock ended at JP¥5,569.00. This is 0.215% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.233% from a day low at JP¥5,568.00 to a day high of JP¥5,581.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | JP¥5,620.00 | JP¥5,757.00 | JP¥5,612.00 | JP¥5,721.00 | 632 900 |
| Sep 21, 2023 | JP¥5,824.00 | JP¥5,835.00 | JP¥5,606.00 | JP¥5,688.00 | 899 200 |
| Sep 20, 2023 | JP¥5,822.00 | JP¥5,908.00 | JP¥5,814.00 | JP¥5,848.00 | 835 700 |
| Sep 19, 2023 | JP¥5,980.00 | JP¥5,987.00 | JP¥5,814.00 | JP¥5,847.00 | 1 164 300 |
| Sep 15, 2023 | JP¥6,089.00 | JP¥6,089.00 | JP¥5,961.00 | JP¥6,046.00 | 780 800 |
| Sep 14, 2023 | JP¥6,027.00 | JP¥6,038.00 | JP¥5,960.00 | JP¥6,015.00 | 741 900 |
| Sep 13, 2023 | JP¥5,937.00 | JP¥5,985.00 | JP¥5,908.00 | JP¥5,962.00 | 517 600 |
| Sep 12, 2023 | JP¥5,924.00 | JP¥5,976.00 | JP¥5,830.00 | JP¥5,970.00 | 653 700 |
| Sep 11, 2023 | JP¥5,835.00 | JP¥5,974.00 | JP¥5,819.00 | JP¥5,880.00 | 602 300 |
| Sep 08, 2023 | JP¥5,890.00 | JP¥5,928.00 | JP¥5,792.00 | JP¥5,848.00 | 795 300 |
| Sep 07, 2023 | JP¥6,000.00 | JP¥6,010.00 | JP¥5,947.00 | JP¥5,976.00 | 584 000 |
| Sep 06, 2023 | JP¥5,988.00 | JP¥6,102.00 | JP¥5,970.00 | JP¥6,045.00 | 886 900 |
| Sep 05, 2023 | JP¥5,929.00 | JP¥5,967.00 | JP¥5,908.00 | JP¥5,950.00 | 467 400 |
| Sep 04, 2023 | JP¥5,967.00 | JP¥5,974.00 | JP¥5,895.00 | JP¥5,957.00 | 527 900 |
| Sep 01, 2023 | JP¥5,996.00 | JP¥6,018.00 | JP¥5,939.00 | JP¥5,964.00 | 708 800 |
| Aug 31, 2023 | JP¥5,950.00 | JP¥6,007.00 | JP¥5,935.00 | JP¥5,968.00 | 726 200 |
| Aug 30, 2023 | JP¥5,975.00 | JP¥6,010.00 | JP¥5,953.00 | JP¥5,991.00 | 863 000 |
| Aug 29, 2023 | JP¥5,950.00 | JP¥5,968.00 | JP¥5,902.00 | JP¥5,920.00 | 403 900 |
| Aug 28, 2023 | JP¥5,880.00 | JP¥6,004.00 | JP¥5,856.00 | JP¥5,975.00 | 717 900 |
| Aug 25, 2023 | JP¥5,857.00 | JP¥5,888.00 | JP¥5,781.00 | JP¥5,800.00 | 882 000 |
| Aug 24, 2023 | JP¥6,018.00 | JP¥6,099.00 | JP¥5,920.00 | JP¥5,978.00 | 1 233 000 |
| Aug 23, 2023 | JP¥5,840.00 | JP¥5,840.00 | JP¥5,760.00 | JP¥5,818.00 | 388 900 |
| Aug 22, 2023 | JP¥5,931.00 | JP¥5,969.00 | JP¥5,781.00 | JP¥5,852.00 | 632 600 |
| Aug 21, 2023 | JP¥5,782.00 | JP¥5,801.00 | JP¥5,727.00 | JP¥5,790.00 | 446 100 |
| Aug 18, 2023 | JP¥5,674.00 | JP¥5,861.00 | JP¥5,664.00 | JP¥5,782.00 | 590 000 |
