TYO:6967
SHINKO ELECTRIC INDUSTRIES CO.,LTD. Stock Price (Quote)
JP¥5,557.00
-12.00 (-0.215%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥5,497.00 | JP¥5,631.00 | Thursday, 9th May 2024 6967.T stock ended at JP¥5,557.00. This is 0.215% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.414% from a day low at JP¥5,557.00 to a day high of JP¥5,580.00. |
| 90 days | JP¥5,416.00 | JP¥5,758.00 | |
| 52 weeks | JP¥4,085.00 | JP¥6,350.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | JP¥5,502.00 | JP¥5,514.00 | JP¥5,465.00 | JP¥5,500.00 | 655 800 |
| Feb 21, 2024 | JP¥5,480.00 | JP¥5,496.00 | JP¥5,466.00 | JP¥5,485.00 | 400 400 |
| Feb 20, 2024 | JP¥5,497.00 | JP¥5,503.00 | JP¥5,482.00 | JP¥5,500.00 | 456 700 |
| Feb 19, 2024 | JP¥5,494.00 | JP¥5,502.00 | JP¥5,456.00 | JP¥5,475.00 | 483 500 |
| Feb 16, 2024 | JP¥5,507.00 | JP¥5,518.00 | JP¥5,491.00 | JP¥5,497.00 | 1 104 900 |
| Feb 15, 2024 | JP¥5,511.00 | JP¥5,512.00 | JP¥5,493.00 | JP¥5,500.00 | 706 800 |
| Feb 14, 2024 | JP¥5,510.00 | JP¥5,521.00 | JP¥5,496.00 | JP¥5,500.00 | 723 800 |
| Feb 13, 2024 | JP¥5,502.00 | JP¥5,518.00 | JP¥5,489.00 | JP¥5,517.00 | 1 505 700 |
| Feb 09, 2024 | JP¥5,469.00 | JP¥5,499.00 | JP¥5,463.00 | JP¥5,490.00 | 485 100 |
| Feb 08, 2024 | JP¥5,477.00 | JP¥5,505.00 | JP¥5,458.00 | JP¥5,473.00 | 671 500 |
| Feb 07, 2024 | JP¥5,425.00 | JP¥5,456.00 | JP¥5,416.00 | JP¥5,450.00 | 655 900 |
| Feb 06, 2024 | JP¥5,411.00 | JP¥5,426.00 | JP¥5,398.00 | JP¥5,422.00 | 571 200 |
| Feb 05, 2024 | JP¥5,449.00 | JP¥5,454.00 | JP¥5,398.00 | JP¥5,418.00 | 1 126 500 |
| Feb 02, 2024 | JP¥5,461.00 | JP¥5,475.00 | JP¥5,412.00 | JP¥5,418.00 | 890 000 |
| Feb 01, 2024 | JP¥5,419.00 | JP¥5,445.00 | JP¥5,384.00 | JP¥5,442.00 | 2 875 200 |
| Jan 31, 2024 | JP¥5,492.00 | JP¥5,531.00 | JP¥5,465.00 | JP¥5,530.00 | 858 200 |
| Jan 30, 2024 | JP¥5,530.00 | JP¥5,544.00 | JP¥5,488.00 | JP¥5,506.00 | 756 200 |
| Jan 29, 2024 | JP¥5,435.00 | JP¥5,559.00 | JP¥5,435.00 | JP¥5,481.00 | 684 900 |
| Jan 26, 2024 | JP¥5,500.00 | JP¥5,521.00 | JP¥5,451.00 | JP¥5,468.00 | 1 210 300 |
| Jan 25, 2024 | JP¥5,487.00 | JP¥5,553.00 | JP¥5,485.00 | JP¥5,553.00 | 1 259 900 |
| Jan 24, 2024 | JP¥5,515.00 | JP¥5,515.00 | JP¥5,466.00 | JP¥5,496.00 | 517 700 |
| Jan 23, 2024 | JP¥5,500.00 | JP¥5,532.00 | JP¥5,477.00 | JP¥5,500.00 | 1 343 700 |
| Jan 22, 2024 | JP¥5,474.00 | JP¥5,508.00 | JP¥5,453.00 | JP¥5,490.00 | 1 311 400 |
| Jan 19, 2024 | JP¥5,450.00 | JP¥5,453.00 | JP¥5,376.00 | JP¥5,429.00 | 1 129 700 |
| Jan 18, 2024 | JP¥5,400.00 | JP¥5,412.00 | JP¥5,347.00 | JP¥5,383.00 | 1 347 900 |
