Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:6967

SHINKO ELECTRIC INDUSTRIES CO.,LTD. Stock Price (Quote)

Tokyo Stock Exchange > Technology > Semiconductors
Open Broker Account
JP¥5,557.00
-12.00 (-0.215%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,497.00 JP¥5,631.00 Thursday, 9th May 2024 6967.T stock ended at JP¥5,557.00. This is 0.215% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.414% from a day low at JP¥5,557.00 to a day high of JP¥5,580.00.
90 days JP¥5,416.00 JP¥5,758.00
52 weeks JP¥4,085.00 JP¥6,350.00

Historical SHINKO ELECTRIC INDUSTRIES CO.,LTD. prices

Date Open High Low Close Volume
Dec 07, 2023 JP¥5,135.00 JP¥5,211.00 JP¥5,126.00 JP¥5,191.00 467 700
Dec 06, 2023 JP¥5,235.00 JP¥5,290.00 JP¥5,224.00 JP¥5,256.00 661 000
Dec 05, 2023 JP¥5,334.00 JP¥5,352.00 JP¥5,190.00 JP¥5,206.00 1 062 000
Dec 04, 2023 JP¥5,415.00 JP¥5,429.00 JP¥5,339.00 JP¥5,364.00 469 900
Dec 01, 2023 JP¥5,522.00 JP¥5,540.00 JP¥5,443.00 JP¥5,456.00 571 500
Nov 30, 2023 JP¥5,534.00 JP¥5,542.00 JP¥5,458.00 JP¥5,519.00 637 000
Nov 29, 2023 JP¥5,408.00 JP¥5,553.00 JP¥5,389.00 JP¥5,536.00 836 800
Nov 28, 2023 JP¥5,401.00 JP¥5,464.00 JP¥5,361.00 JP¥5,439.00 656 300
Nov 27, 2023 JP¥5,439.00 JP¥5,518.00 JP¥5,367.00 JP¥5,375.00 461 400
Nov 24, 2023 JP¥5,520.00 JP¥5,572.00 JP¥5,490.00 JP¥5,490.00 341 000
Nov 22, 2023 JP¥5,370.00 JP¥5,474.00 JP¥5,350.00 JP¥5,433.00 530 700
Nov 21, 2023 JP¥5,406.00 JP¥5,461.00 JP¥5,354.00 JP¥5,458.00 633 100
Nov 20, 2023 JP¥5,485.00 JP¥5,511.00 JP¥5,335.00 JP¥5,350.00 620 400
Nov 17, 2023 JP¥5,450.00 JP¥5,512.00 JP¥5,425.00 JP¥5,465.00 815 800
Nov 16, 2023 JP¥5,513.00 JP¥5,597.00 JP¥5,452.00 JP¥5,508.00 1 067 000
Nov 15, 2023 JP¥5,506.00 JP¥5,541.00 JP¥5,420.00 JP¥5,487.00 850 900
Nov 14, 2023 JP¥5,275.00 JP¥5,407.00 JP¥5,234.00 JP¥5,332.00 590 500
Nov 13, 2023 JP¥5,505.00 JP¥5,531.00 JP¥5,257.00 JP¥5,275.00 872 200
Nov 10, 2023 JP¥5,113.00 JP¥5,340.00 JP¥5,101.00 JP¥5,327.00 869 300
Nov 09, 2023 JP¥5,165.00 JP¥5,215.00 JP¥5,104.00 JP¥5,193.00 655 500
Nov 08, 2023 JP¥5,157.00 JP¥5,218.00 JP¥5,107.00 JP¥5,131.00 834 600
Nov 07, 2023 JP¥5,247.00 JP¥5,310.00 JP¥5,057.00 JP¥5,057.00 798 200
Nov 06, 2023 JP¥5,360.00 JP¥5,447.00 JP¥5,264.00 JP¥5,345.00 1 125 000
Nov 02, 2023 JP¥5,175.00 JP¥5,288.00 JP¥5,127.00 JP¥5,229.00 1 365 300
Nov 01, 2023 JP¥4,820.00 JP¥5,067.00 JP¥4,785.00 JP¥5,037.00 1 419 000
Click to get the best stock tips daily for free!

About SHINKO ELECTRIC INDUSTRIES CO.,LTD.

Shinko Electric Industries Co., Ltd. manufactures and sells semiconductor packages for semiconductor and electronics manufacturers in Japan. The company offers IC packages, including plastic-BGA substrates, build-up substrates, and lead frames. It also provides molded core embedded package for substitution of package on package and system in package, and small modules; high heat dissipation and high-density flip chip package for automotive infota... 6967.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT