Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:6967

SHINKO ELECTRIC INDUSTRIES CO.,LTD. Stock Price (Quote)

Tokyo Stock Exchange > Technology > Semiconductors
Open Broker Account
JP¥5,557.00
-12.00 (-0.215%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,497.00 JP¥5,631.00 Thursday, 9th May 2024 6967.T stock ended at JP¥5,557.00. This is 0.215% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.414% from a day low at JP¥5,557.00 to a day high of JP¥5,580.00.
90 days JP¥5,416.00 JP¥5,758.00
52 weeks JP¥4,085.00 JP¥6,350.00

Historical SHINKO ELECTRIC INDUSTRIES CO.,LTD. prices

Date Open High Low Close Volume
Oct 31, 2023 JP¥4,905.00 JP¥4,913.00 JP¥4,738.00 JP¥4,771.00 2 153 900
Oct 30, 2023 JP¥5,077.00 JP¥5,145.00 JP¥4,924.00 JP¥4,961.00 1 556 400
Oct 27, 2023 JP¥5,338.00 JP¥5,508.00 JP¥5,077.00 JP¥5,149.00 4 033 800
Oct 26, 2023 JP¥5,438.00 JP¥5,616.00 JP¥5,405.00 JP¥5,438.00 1 290 600
Oct 25, 2023 JP¥5,436.00 JP¥5,660.00 JP¥5,433.00 JP¥5,638.00 893 900
Oct 24, 2023 JP¥5,490.00 JP¥5,525.00 JP¥5,281.00 JP¥5,459.00 987 800
Oct 23, 2023 JP¥5,376.00 JP¥5,495.00 JP¥5,337.00 JP¥5,346.00 1 448 900
Oct 20, 2023 JP¥5,440.00 JP¥5,486.00 JP¥5,345.00 JP¥5,476.00 1 009 600
Oct 19, 2023 JP¥5,611.00 JP¥5,712.00 JP¥5,484.00 JP¥5,492.00 1 660 800
Oct 18, 2023 JP¥5,794.00 JP¥6,016.00 JP¥5,745.00 JP¥5,790.00 2 192 800
Oct 17, 2023 JP¥5,769.00 JP¥6,143.00 JP¥5,636.00 JP¥5,894.00 1 506 200
Oct 16, 2023 JP¥5,556.00 JP¥5,757.00 JP¥5,547.00 JP¥5,717.00 941 000
Oct 13, 2023 JP¥5,649.00 JP¥5,716.00 JP¥5,614.00 JP¥5,666.00 823 800
Oct 12, 2023 JP¥5,634.00 JP¥5,729.00 JP¥5,605.00 JP¥5,709.00 878 900
Oct 11, 2023 JP¥5,634.00 JP¥5,654.00 JP¥5,582.00 JP¥5,583.00 474 400
Oct 10, 2023 JP¥5,586.00 JP¥5,664.00 JP¥5,563.00 JP¥5,591.00 633 300
Oct 06, 2023 JP¥5,501.00 JP¥5,590.00 JP¥5,477.00 JP¥5,506.00 507 500
Oct 05, 2023 JP¥5,400.00 JP¥5,567.00 JP¥5,310.00 JP¥5,552.00 858 800
Oct 04, 2023 JP¥5,500.00 JP¥5,517.00 JP¥5,386.00 JP¥5,386.00 980 100
Oct 03, 2023 JP¥5,677.00 JP¥5,703.00 JP¥5,577.00 JP¥5,600.00 613 200
Oct 02, 2023 JP¥5,829.00 JP¥5,880.00 JP¥5,693.00 JP¥5,719.00 721 100
Sep 29, 2023 JP¥5,837.00 JP¥5,915.00 JP¥5,783.00 JP¥5,823.00 650 800
Sep 28, 2023 JP¥5,843.00 JP¥5,843.00 JP¥5,745.00 JP¥5,790.00 675 900
Sep 27, 2023 JP¥5,795.00 JP¥5,886.00 JP¥5,753.00 JP¥5,886.00 484 800
Sep 26, 2023 JP¥5,899.00 JP¥5,941.00 JP¥5,797.00 JP¥5,846.00 595 700
Click to get the best stock tips daily for free!

About SHINKO ELECTRIC INDUSTRIES CO.,LTD.

Shinko Electric Industries Co., Ltd. manufactures and sells semiconductor packages for semiconductor and electronics manufacturers in Japan. The company offers IC packages, including plastic-BGA substrates, build-up substrates, and lead frames. It also provides molded core embedded package for substitution of package on package and system in package, and small modules; high heat dissipation and high-density flip chip package for automotive infota... 6967.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT