Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:6967

SHINKO ELECTRIC INDUSTRIES CO.,LTD. Stock Price (Quote)

Tokyo Stock Exchange > Technology > Semiconductors
Open Broker Account
JP¥5,557.00
-12.00 (-0.215%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,497.00 JP¥5,631.00 Thursday, 9th May 2024 6967.T stock ended at JP¥5,557.00. This is 0.215% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.414% from a day low at JP¥5,557.00 to a day high of JP¥5,580.00.
90 days JP¥5,416.00 JP¥5,758.00
52 weeks JP¥4,085.00 JP¥6,350.00

Historical SHINKO ELECTRIC INDUSTRIES CO.,LTD. prices

Date Open High Low Close Volume
Jan 17, 2024 JP¥5,440.00 JP¥5,453.00 JP¥5,388.00 JP¥5,411.00 1 819 200
Jan 16, 2024 JP¥5,475.00 JP¥5,482.00 JP¥5,439.00 JP¥5,441.00 1 399 300
Jan 15, 2024 JP¥5,449.00 JP¥5,499.00 JP¥5,449.00 JP¥5,495.00 889 700
Jan 12, 2024 JP¥5,502.00 JP¥5,505.00 JP¥5,436.00 JP¥5,436.00 1 612 900
Jan 11, 2024 JP¥5,528.00 JP¥5,529.00 JP¥5,424.00 JP¥5,483.00 1 907 900
Jan 10, 2024 JP¥5,525.00 JP¥5,545.00 JP¥5,498.00 JP¥5,515.00 1 077 300
Jan 09, 2024 JP¥5,502.00 JP¥5,533.00 JP¥5,495.00 JP¥5,520.00 1 091 300
Jan 05, 2024 JP¥5,488.00 JP¥5,502.00 JP¥5,488.00 JP¥5,495.00 596 500
Jan 04, 2024 JP¥5,385.00 JP¥5,505.00 JP¥5,371.00 JP¥5,494.00 907 200
Dec 29, 2023 JP¥5,488.00 JP¥5,503.00 JP¥5,479.00 JP¥5,482.00 303 200
Dec 28, 2023 JP¥5,462.00 JP¥5,499.00 JP¥5,459.00 JP¥5,488.00 321 100
Dec 27, 2023 JP¥5,406.00 JP¥5,464.00 JP¥5,400.00 JP¥5,464.00 779 000
Dec 26, 2023 JP¥5,405.00 JP¥5,442.00 JP¥5,391.00 JP¥5,401.00 591 000
Dec 25, 2023 JP¥5,413.00 JP¥5,444.00 JP¥5,351.00 JP¥5,416.00 808 900
Dec 22, 2023 JP¥5,480.00 JP¥5,534.00 JP¥5,410.00 JP¥5,430.00 719 900
Dec 21, 2023 JP¥5,474.00 JP¥5,519.00 JP¥5,454.00 JP¥5,473.00 1 057 300
Dec 20, 2023 JP¥5,500.00 JP¥5,520.00 JP¥5,461.00 JP¥5,520.00 1 669 100
Dec 19, 2023 JP¥5,500.00 JP¥5,518.00 JP¥5,470.00 JP¥5,514.00 1 273 700
Dec 18, 2023 JP¥5,430.00 JP¥5,514.00 JP¥5,430.00 JP¥5,500.00 1 322 000
Dec 15, 2023 JP¥5,361.00 JP¥5,474.00 JP¥5,357.00 JP¥5,421.00 1 944 900
Dec 14, 2023 JP¥5,470.00 JP¥5,540.00 JP¥5,294.00 JP¥5,360.00 2 397 200
Dec 13, 2023 JP¥5,528.00 JP¥5,649.00 JP¥5,425.00 JP¥5,460.00 5 463 900
Dec 12, 2023 JP¥5,350.00 JP¥5,528.00 JP¥5,285.00 JP¥5,528.00 433 700
Dec 11, 2023 JP¥5,280.00 JP¥5,280.00 JP¥5,190.00 JP¥5,240.00 378 700
Dec 08, 2023 JP¥5,191.00 JP¥5,256.00 JP¥5,141.00 JP¥5,168.00 740 000
Click to get the best stock tips daily for free!

About SHINKO ELECTRIC INDUSTRIES CO.,LTD.

Shinko Electric Industries Co., Ltd. manufactures and sells semiconductor packages for semiconductor and electronics manufacturers in Japan. The company offers IC packages, including plastic-BGA substrates, build-up substrates, and lead frames. It also provides molded core embedded package for substitution of package on package and system in package, and small modules; high heat dissipation and high-density flip chip package for automotive infota... 6967.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT