TYO:6967
SHINKO ELECTRIC INDUSTRIES CO.,LTD. Stock Price (Quote)
JP¥5,557.00
-12.00 (-0.215%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥5,497.00 | JP¥5,631.00 | Thursday, 9th May 2024 6967.T stock ended at JP¥5,557.00. This is 0.215% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.414% from a day low at JP¥5,557.00 to a day high of JP¥5,580.00. |
| 90 days | JP¥5,416.00 | JP¥5,758.00 | |
| 52 weeks | JP¥4,085.00 | JP¥6,350.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | JP¥5,613.00 | JP¥5,618.00 | JP¥5,599.00 | JP¥5,610.00 | 391 600 |
| Mar 29, 2024 | JP¥5,618.00 | JP¥5,644.00 | JP¥5,606.00 | JP¥5,617.00 | 569 200 |
| Mar 28, 2024 | JP¥5,620.00 | JP¥5,657.00 | JP¥5,606.00 | JP¥5,643.00 | 523 400 |
| Mar 27, 2024 | JP¥5,666.00 | JP¥5,671.00 | JP¥5,590.00 | JP¥5,615.00 | 1 030 500 |
| Mar 26, 2024 | JP¥5,666.00 | JP¥5,685.00 | JP¥5,660.00 | JP¥5,660.00 | 634 200 |
| Mar 25, 2024 | JP¥5,715.00 | JP¥5,722.00 | JP¥5,655.00 | JP¥5,664.00 | 926 100 |
| Mar 22, 2024 | JP¥5,717.00 | JP¥5,722.00 | JP¥5,702.00 | JP¥5,715.00 | 526 100 |
| Mar 21, 2024 | JP¥5,700.00 | JP¥5,731.00 | JP¥5,695.00 | JP¥5,716.00 | 520 200 |
| Mar 19, 2024 | JP¥5,702.00 | JP¥5,720.00 | JP¥5,671.00 | JP¥5,681.00 | 1 016 100 |
| Mar 18, 2024 | JP¥5,726.00 | JP¥5,755.00 | JP¥5,699.00 | JP¥5,732.00 | 463 800 |
| Mar 15, 2024 | JP¥5,740.00 | JP¥5,750.00 | JP¥5,717.00 | JP¥5,725.00 | 360 800 |
| Mar 14, 2024 | JP¥5,680.00 | JP¥5,741.00 | JP¥5,673.00 | JP¥5,740.00 | 933 200 |
| Mar 13, 2024 | JP¥5,723.00 | JP¥5,727.00 | JP¥5,667.00 | JP¥5,700.00 | 736 800 |
| Mar 12, 2024 | JP¥5,675.00 | JP¥5,709.00 | JP¥5,648.00 | JP¥5,701.00 | 640 000 |
| Mar 11, 2024 | JP¥5,666.00 | JP¥5,716.00 | JP¥5,633.00 | JP¥5,665.00 | 822 200 |
| Mar 08, 2024 | JP¥5,660.00 | JP¥5,728.00 | JP¥5,651.00 | JP¥5,704.00 | 1 034 900 |
| Mar 07, 2024 | JP¥5,736.00 | JP¥5,758.00 | JP¥5,654.00 | JP¥5,654.00 | 1 189 100 |
| Mar 06, 2024 | JP¥5,657.00 | JP¥5,731.00 | JP¥5,621.00 | JP¥5,731.00 | 1 009 300 |
| Mar 05, 2024 | JP¥5,682.00 | JP¥5,700.00 | JP¥5,665.00 | JP¥5,685.00 | 1 225 100 |
| Mar 04, 2024 | JP¥5,552.00 | JP¥5,663.00 | JP¥5,517.00 | JP¥5,650.00 | 2 201 700 |
| Mar 01, 2024 | JP¥5,445.00 | JP¥5,504.00 | JP¥5,438.00 | JP¥5,485.00 | 833 000 |
| Feb 29, 2024 | JP¥5,442.00 | JP¥5,453.00 | JP¥5,416.00 | JP¥5,418.00 | 818 800 |
| Feb 28, 2024 | JP¥5,465.00 | JP¥5,483.00 | JP¥5,439.00 | JP¥5,450.00 | 558 300 |
| Feb 27, 2024 | JP¥5,481.00 | JP¥5,491.00 | JP¥5,447.00 | JP¥5,481.00 | 461 100 |
| Feb 26, 2024 | JP¥5,500.00 | JP¥5,504.00 | JP¥5,472.00 | JP¥5,472.00 | 552 900 |
