Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,200.00 JP¥1,329.00 Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00.
90 days JP¥1,151.00 JP¥2,723.00
52 weeks JP¥1,151.00 JP¥2,723.00

Historical J-LEASE CO.,LTD. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥1,726.00 JP¥1,726.00 JP¥1,532.00 JP¥1,572.00 653 700
Feb 07, 2022 JP¥1,711.00 JP¥1,725.00 JP¥1,614.00 JP¥1,626.00 438 300
Feb 04, 2022 JP¥1,722.00 JP¥1,755.00 JP¥1,691.00 JP¥1,707.00 247 100
Feb 03, 2022 JP¥1,726.00 JP¥1,735.00 JP¥1,687.00 JP¥1,722.00 291 300
Feb 02, 2022 JP¥1,801.00 JP¥1,831.00 JP¥1,737.00 JP¥1,741.00 356 100
Feb 01, 2022 JP¥1,897.00 JP¥1,911.00 JP¥1,777.00 JP¥1,807.00 506 800
Jan 31, 2022 JP¥1,780.00 JP¥1,870.00 JP¥1,774.00 JP¥1,857.00 349 700
Jan 28, 2022 JP¥1,767.00 JP¥1,773.00 JP¥1,686.00 JP¥1,767.00 368 100
Jan 27, 2022 JP¥1,777.00 JP¥1,813.00 JP¥1,724.00 JP¥1,741.00 357 500
Jan 26, 2022 JP¥1,766.00 JP¥1,814.00 JP¥1,740.00 JP¥1,776.00 313 700
Jan 25, 2022 JP¥1,817.00 JP¥1,822.00 JP¥1,730.00 JP¥1,741.00 296 200
Jan 24, 2022 JP¥1,798.00 JP¥1,829.00 JP¥1,762.00 JP¥1,800.00 326 300
Jan 21, 2022 JP¥1,728.00 JP¥1,819.00 JP¥1,711.00 JP¥1,817.00 903 600
Jan 20, 2022 JP¥1,675.00 JP¥1,785.00 JP¥1,672.00 JP¥1,785.00 579 300
Jan 19, 2022 JP¥1,734.00 JP¥1,799.00 JP¥1,666.00 JP¥1,676.00 960 000
Jan 18, 2022 JP¥1,886.00 JP¥1,896.00 JP¥1,781.00 JP¥1,782.00 469 400
Jan 17, 2022 JP¥1,907.00 JP¥1,924.00 JP¥1,886.00 JP¥1,888.00 154 000
Jan 14, 2022 JP¥1,921.00 JP¥1,954.00 JP¥1,898.00 JP¥1,921.00 270 400
Jan 13, 2022 JP¥2,000.00 JP¥2,002.00 JP¥1,927.00 JP¥1,942.00 279 700
Jan 12, 2022 JP¥1,940.00 JP¥2,011.00 JP¥1,936.00 JP¥1,987.00 433 600
Jan 11, 2022 JP¥1,882.00 JP¥1,926.00 JP¥1,873.00 JP¥1,926.00 309 400
Jan 07, 2022 JP¥1,917.00 JP¥1,944.00 JP¥1,861.00 JP¥1,888.00 369 200
Jan 06, 2022 JP¥1,873.00 JP¥1,937.00 JP¥1,863.00 JP¥1,910.00 372 200
Jan 05, 2022 JP¥1,888.00 JP¥1,947.00 JP¥1,875.00 JP¥1,902.00 265 000
Jan 04, 2022 JP¥1,945.00 JP¥1,945.00 JP¥1,945.00 JP¥1,945.00 0
Click to get the best stock tips daily for free!

About J-LEASE CO.,LTD.

J-LEASE J-Lease Co.,Ltd. provides rent debt and medical expenses guarantee services. It also provides real estate rental, agency, and management services. The company was founded in 2004 and is headquartered in Oita, Japan.... 7187.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT