Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,200.00 JP¥1,329.00 Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00.
90 days JP¥1,151.00 JP¥2,723.00
52 weeks JP¥1,151.00 JP¥2,723.00

Historical J-LEASE CO.,LTD. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥1,249.00 JP¥1,249.00 JP¥1,192.00 JP¥1,197.00 125 100
Apr 01, 2024 JP¥1,300.00 JP¥1,300.00 JP¥1,240.00 JP¥1,242.00 70 400
Mar 29, 2024 JP¥1,258.00 JP¥1,290.00 JP¥1,256.00 JP¥1,290.00 79 300
Mar 28, 2024 JP¥1,281.00 JP¥1,297.00 JP¥1,246.00 JP¥1,251.00 173 900
Mar 27, 2024 JP¥1,275.00 JP¥1,320.00 JP¥1,275.00 JP¥1,299.00 190 000
Mar 26, 2024 JP¥1,292.00 JP¥1,296.00 JP¥1,264.00 JP¥1,290.00 86 600
Mar 25, 2024 JP¥1,288.00 JP¥1,313.00 JP¥1,281.00 JP¥1,292.00 110 000
Mar 22, 2024 JP¥1,275.00 JP¥1,289.00 JP¥1,254.00 JP¥1,288.00 104 500
Mar 21, 2024 JP¥1,291.00 JP¥1,293.00 JP¥1,256.00 JP¥1,260.00 134 300
Mar 19, 2024 JP¥1,258.00 JP¥1,294.00 JP¥1,249.00 JP¥1,283.00 100 300
Mar 18, 2024 JP¥1,285.00 JP¥1,300.00 JP¥1,247.00 JP¥1,258.00 148 500
Mar 15, 2024 JP¥1,294.00 JP¥1,302.00 JP¥1,280.00 JP¥1,285.00 94 600
Mar 14, 2024 JP¥1,296.00 JP¥1,310.00 JP¥1,286.00 JP¥1,296.00 54 600
Mar 13, 2024 JP¥1,327.00 JP¥1,332.00 JP¥1,298.00 JP¥1,302.00 59 300
Mar 12, 2024 JP¥1,278.00 JP¥1,338.00 JP¥1,278.00 JP¥1,338.00 83 100
Mar 11, 2024 JP¥1,328.00 JP¥1,334.00 JP¥1,286.00 JP¥1,299.00 104 500
Mar 08, 2024 JP¥1,339.00 JP¥1,352.00 JP¥1,329.00 JP¥1,338.00 84 800
Mar 07, 2024 JP¥1,340.00 JP¥1,360.00 JP¥1,323.00 JP¥1,358.00 108 900
Mar 06, 2024 JP¥1,310.00 JP¥1,333.00 JP¥1,288.00 JP¥1,333.00 141 900
Mar 05, 2024 JP¥1,285.00 JP¥1,313.00 JP¥1,278.00 JP¥1,313.00 97 500
Mar 04, 2024 JP¥1,310.00 JP¥1,321.00 JP¥1,284.00 JP¥1,294.00 115 400
Mar 01, 2024 JP¥1,293.00 JP¥1,313.00 JP¥1,275.00 JP¥1,293.00 146 700
Feb 29, 2024 JP¥1,320.00 JP¥1,326.00 JP¥1,298.00 JP¥1,304.00 122 600
Feb 28, 2024 JP¥1,358.00 JP¥1,360.00 JP¥1,310.00 JP¥1,331.00 127 000
Feb 27, 2024 JP¥2,648.00 JP¥2,723.00 JP¥2,638.00 JP¥2,709.00 133 300
Click to get the best stock tips daily for free!

About J-LEASE CO.,LTD.

J-LEASE J-Lease Co.,Ltd. provides rent debt and medical expenses guarantee services. It also provides real estate rental, agency, and management services. The company was founded in 2004 and is headquartered in Oita, Japan.... 7187.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT