TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,200.00 | JP¥1,329.00 | Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00. |
| 90 days | JP¥1,151.00 | JP¥2,723.00 | |
| 52 weeks | JP¥1,151.00 | JP¥2,723.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | JP¥2,660.00 | JP¥2,693.00 | JP¥2,635.00 | JP¥2,648.00 | 78 600 |
| Feb 22, 2024 | JP¥2,603.00 | JP¥2,633.00 | JP¥2,586.00 | JP¥2,633.00 | 61 900 |
| Feb 21, 2024 | JP¥2,657.00 | JP¥2,660.00 | JP¥2,562.00 | JP¥2,580.00 | 70 100 |
| Feb 20, 2024 | JP¥2,590.00 | JP¥2,651.00 | JP¥2,580.00 | JP¥2,644.00 | 104 900 |
| Feb 19, 2024 | JP¥2,482.00 | JP¥2,565.00 | JP¥2,479.00 | JP¥2,565.00 | 56 600 |
| Feb 16, 2024 | JP¥2,456.00 | JP¥2,507.00 | JP¥2,456.00 | JP¥2,490.00 | 58 800 |
| Feb 15, 2024 | JP¥2,500.00 | JP¥2,512.00 | JP¥2,449.00 | JP¥2,459.00 | 78 600 |
| Feb 14, 2024 | JP¥2,480.00 | JP¥2,506.00 | JP¥2,450.00 | JP¥2,484.00 | 67 900 |
| Feb 13, 2024 | JP¥2,450.00 | JP¥2,509.00 | JP¥2,422.00 | JP¥2,504.00 | 171 900 |
| Feb 09, 2024 | JP¥2,298.00 | JP¥2,446.00 | JP¥2,292.00 | JP¥2,421.00 | 140 700 |
| Feb 08, 2024 | JP¥2,314.00 | JP¥2,335.00 | JP¥2,260.00 | JP¥2,298.00 | 94 100 |
| Feb 07, 2024 | JP¥2,398.00 | JP¥2,399.00 | JP¥2,259.00 | JP¥2,331.00 | 267 900 |
| Feb 06, 2024 | JP¥2,382.00 | JP¥2,428.00 | JP¥2,380.00 | JP¥2,400.00 | 120 400 |
| Feb 05, 2024 | JP¥2,370.00 | JP¥2,396.00 | JP¥2,347.00 | JP¥2,393.00 | 113 400 |
| Feb 02, 2024 | JP¥2,305.00 | JP¥2,342.00 | JP¥2,290.00 | JP¥2,325.00 | 61 000 |
| Feb 01, 2024 | JP¥2,337.00 | JP¥2,354.00 | JP¥2,305.00 | JP¥2,314.00 | 48 400 |
| Jan 31, 2024 | JP¥2,348.00 | JP¥2,371.00 | JP¥2,338.00 | JP¥2,361.00 | 53 800 |
| Jan 30, 2024 | JP¥2,387.00 | JP¥2,387.00 | JP¥2,343.00 | JP¥2,344.00 | 111 900 |
| Jan 29, 2024 | JP¥2,385.00 | JP¥2,390.00 | JP¥2,367.00 | JP¥2,390.00 | 63 600 |
| Jan 26, 2024 | JP¥2,345.00 | JP¥2,393.00 | JP¥2,331.00 | JP¥2,356.00 | 108 900 |
| Jan 25, 2024 | JP¥2,328.00 | JP¥2,337.00 | JP¥2,300.00 | JP¥2,325.00 | 75 800 |
| Jan 24, 2024 | JP¥2,263.00 | JP¥2,312.00 | JP¥2,260.00 | JP¥2,310.00 | 77 100 |
| Jan 23, 2024 | JP¥2,280.00 | JP¥2,283.00 | JP¥2,247.00 | JP¥2,249.00 | 62 100 |
| Jan 22, 2024 | JP¥2,245.00 | JP¥2,280.00 | JP¥2,213.00 | JP¥2,280.00 | 99 700 |
| Jan 19, 2024 | JP¥2,210.00 | JP¥2,232.00 | JP¥2,186.00 | JP¥2,197.00 | 83 900 |
