TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,200.00 | JP¥1,329.00 | Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00. |
| 90 days | JP¥1,151.00 | JP¥2,723.00 | |
| 52 weeks | JP¥1,151.00 | JP¥2,723.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2021 | JP¥1,907.00 | JP¥1,956.00 | JP¥1,892.00 | JP¥1,945.00 | 376 500 |
| Dec 29, 2021 | JP¥2,010.00 | JP¥2,010.00 | JP¥1,902.00 | JP¥1,907.00 | 552 000 |
| Dec 28, 2021 | JP¥1,987.00 | JP¥2,016.00 | JP¥1,972.00 | JP¥2,006.00 | 423 200 |
| Dec 27, 2021 | JP¥1,969.00 | JP¥1,995.00 | JP¥1,934.00 | JP¥1,989.00 | 398 200 |
| Dec 24, 2021 | JP¥2,005.00 | JP¥2,016.00 | JP¥1,963.00 | JP¥1,970.00 | 434 800 |
| Dec 23, 2021 | JP¥1,947.00 | JP¥2,039.00 | JP¥1,924.00 | JP¥2,017.00 | 616 400 |
| Dec 22, 2021 | JP¥1,879.00 | JP¥1,927.00 | JP¥1,846.00 | JP¥1,907.00 | 440 100 |
| Dec 21, 2021 | JP¥1,880.00 | JP¥1,899.00 | JP¥1,770.00 | JP¥1,874.00 | 1 043 000 |
| Dec 20, 2021 | JP¥1,952.00 | JP¥1,976.00 | JP¥1,845.00 | JP¥1,857.00 | 848 200 |
| Dec 17, 2021 | JP¥1,984.00 | JP¥2,024.00 | JP¥1,973.00 | JP¥1,992.00 | 449 100 |
| Dec 16, 2021 | JP¥2,062.00 | JP¥2,096.00 | JP¥2,001.00 | JP¥2,045.00 | 640 400 |
| Dec 15, 2021 | JP¥1,958.00 | JP¥2,010.00 | JP¥1,935.00 | JP¥1,991.00 | 696 500 |
| Dec 14, 2021 | JP¥2,062.00 | JP¥2,128.00 | JP¥1,954.00 | JP¥1,973.00 | 1 158 900 |
| Dec 13, 2021 | JP¥2,130.00 | JP¥2,131.00 | JP¥2,051.00 | JP¥2,085.00 | 750 300 |
| Dec 10, 2021 | JP¥2,105.00 | JP¥2,160.00 | JP¥2,089.00 | JP¥2,138.00 | 648 900 |
| Dec 09, 2021 | JP¥2,301.00 | JP¥2,327.00 | JP¥2,123.00 | JP¥2,138.00 | 1 544 700 |
| Dec 08, 2021 | JP¥2,191.00 | JP¥2,296.00 | JP¥2,180.00 | JP¥2,290.00 | 1 059 600 |
| Dec 07, 2021 | JP¥2,023.00 | JP¥2,071.00 | JP¥1,950.00 | JP¥2,196.00 | 1 048 000 |
| Dec 06, 2021 | JP¥2,044.00 | JP¥2,139.00 | JP¥2,003.00 | JP¥2,120.00 | 972 900 |
| Dec 03, 2021 | JP¥2,023.00 | JP¥2,071.00 | JP¥1,950.00 | JP¥2,067.00 | 1 048 000 |
| Dec 02, 2021 | JP¥2,143.00 | JP¥2,165.00 | JP¥1,985.00 | JP¥2,022.00 | 1 554 500 |
| Dec 01, 2021 | JP¥2,105.00 | JP¥2,179.00 | JP¥2,068.00 | JP¥2,166.00 | 787 400 |
| Nov 30, 2021 | JP¥2,258.00 | JP¥2,270.00 | JP¥2,051.00 | JP¥2,055.00 | 1 622 700 |
| Nov 29, 2021 | JP¥2,183.00 | JP¥2,305.00 | JP¥2,151.00 | JP¥2,171.00 | 1 349 200 |
| Nov 26, 2021 | JP¥2,401.00 | JP¥2,439.00 | JP¥2,256.00 | JP¥2,274.00 | 1 918 300 |
