TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,217.00
-9.00 (-0.734%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,151.00 | JP¥1,320.00 | Friday, 26th Apr 2024 7187.T stock ended at JP¥1,217.00. This is 0.734% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at JP¥1,206.00 to a day high of JP¥1,236.00. |
90 days | JP¥1,151.00 | JP¥2,723.00 | |
52 weeks | JP¥1,151.00 | JP¥2,723.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥1,236.00 | JP¥1,236.00 | JP¥1,206.00 | JP¥1,217.00 | 196 200 |
Apr 25, 2024 | JP¥1,246.00 | JP¥1,246.00 | JP¥1,226.00 | JP¥1,226.00 | 29 000 |
Apr 24, 2024 | JP¥1,241.00 | JP¥1,258.00 | JP¥1,241.00 | JP¥1,245.00 | 33 200 |
Apr 23, 2024 | JP¥1,250.00 | JP¥1,255.00 | JP¥1,237.00 | JP¥1,239.00 | 25 800 |
Apr 22, 2024 | JP¥1,242.00 | JP¥1,253.00 | JP¥1,233.00 | JP¥1,238.00 | 41 400 |
Apr 19, 2024 | JP¥1,264.00 | JP¥1,267.00 | JP¥1,203.00 | JP¥1,227.00 | 72 700 |
Apr 18, 2024 | JP¥1,225.00 | JP¥1,258.00 | JP¥1,217.00 | JP¥1,258.00 | 62 400 |
Apr 17, 2024 | JP¥1,214.00 | JP¥1,232.00 | JP¥1,200.00 | JP¥1,222.00 | 54 400 |
Apr 16, 2024 | JP¥1,239.00 | JP¥1,249.00 | JP¥1,211.00 | JP¥1,214.00 | 57 600 |
Apr 15, 2024 | JP¥1,233.00 | JP¥1,249.00 | JP¥1,224.00 | JP¥1,243.00 | 38 500 |
Apr 12, 2024 | JP¥1,249.00 | JP¥1,249.00 | JP¥1,230.00 | JP¥1,240.00 | 44 000 |
Apr 11, 2024 | JP¥1,220.00 | JP¥1,241.00 | JP¥1,212.00 | JP¥1,241.00 | 51 400 |
Apr 10, 2024 | JP¥1,238.00 | JP¥1,247.00 | JP¥1,222.00 | JP¥1,226.00 | 56 900 |
Apr 09, 2024 | JP¥1,195.00 | JP¥1,248.00 | JP¥1,184.00 | JP¥1,248.00 | 110 300 |
Apr 08, 2024 | JP¥1,170.00 | JP¥1,196.00 | JP¥1,151.00 | JP¥1,189.00 | 109 400 |
Apr 05, 2024 | JP¥1,176.00 | JP¥1,189.00 | JP¥1,162.00 | JP¥1,173.00 | 74 300 |
Apr 04, 2024 | JP¥1,198.00 | JP¥1,203.00 | JP¥1,181.00 | JP¥1,194.00 | 94 100 |
Apr 03, 2024 | JP¥1,180.00 | JP¥1,215.00 | JP¥1,168.00 | JP¥1,198.00 | 104 000 |
Apr 02, 2024 | JP¥1,249.00 | JP¥1,249.00 | JP¥1,192.00 | JP¥1,197.00 | 125 100 |
Apr 01, 2024 | JP¥1,300.00 | JP¥1,300.00 | JP¥1,240.00 | JP¥1,242.00 | 70 400 |
Mar 29, 2024 | JP¥1,258.00 | JP¥1,290.00 | JP¥1,256.00 | JP¥1,290.00 | 79 300 |
Mar 28, 2024 | JP¥1,281.00 | JP¥1,297.00 | JP¥1,246.00 | JP¥1,251.00 | 173 900 |
Mar 27, 2024 | JP¥1,275.00 | JP¥1,320.00 | JP¥1,275.00 | JP¥1,299.00 | 190 000 |
Mar 26, 2024 | JP¥1,292.00 | JP¥1,296.00 | JP¥1,264.00 | JP¥1,290.00 | 86 600 |
Mar 25, 2024 | JP¥1,288.00 | JP¥1,313.00 | JP¥1,281.00 | JP¥1,292.00 | 110 000 |