TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,200.00 | JP¥1,329.00 | Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00. |
| 90 days | JP¥1,151.00 | JP¥2,723.00 | |
| 52 weeks | JP¥1,151.00 | JP¥2,723.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | JP¥2,005.00 | JP¥2,031.00 | JP¥1,994.00 | JP¥2,020.00 | 66 100 |
| Aug 18, 2023 | JP¥2,014.00 | JP¥2,040.00 | JP¥2,005.00 | JP¥2,027.00 | 68 500 |
| Aug 17, 2023 | JP¥2,070.00 | JP¥2,075.00 | JP¥2,030.00 | JP¥2,047.00 | 92 400 |
| Aug 16, 2023 | JP¥2,123.00 | JP¥2,125.00 | JP¥2,083.00 | JP¥2,092.00 | 498 600 |
| Aug 15, 2023 | JP¥2,234.00 | JP¥2,272.00 | JP¥2,144.00 | JP¥2,147.00 | 390 800 |
| Aug 14, 2023 | JP¥2,224.00 | JP¥2,341.00 | JP¥2,205.00 | JP¥2,234.00 | 243 900 |
| Aug 10, 2023 | JP¥2,112.00 | JP¥2,225.00 | JP¥2,104.00 | JP¥2,202.00 | 205 300 |
| Aug 09, 2023 | JP¥2,127.00 | JP¥2,145.00 | JP¥2,041.00 | JP¥2,119.00 | 417 900 |
| Aug 08, 2023 | JP¥2,220.00 | JP¥2,246.00 | JP¥2,191.00 | JP¥2,206.00 | 112 900 |
| Aug 07, 2023 | JP¥2,235.00 | JP¥2,243.00 | JP¥2,192.00 | JP¥2,237.00 | 75 900 |
| Aug 04, 2023 | JP¥2,200.00 | JP¥2,248.00 | JP¥2,190.00 | JP¥2,239.00 | 89 100 |
| Aug 03, 2023 | JP¥2,264.00 | JP¥2,286.00 | JP¥2,217.00 | JP¥2,217.00 | 128 500 |
| Aug 02, 2023 | JP¥2,350.00 | JP¥2,352.00 | JP¥2,285.00 | JP¥2,305.00 | 108 300 |
| Aug 01, 2023 | JP¥2,394.00 | JP¥2,413.00 | JP¥2,347.00 | JP¥2,371.00 | 83 100 |
| Jul 31, 2023 | JP¥2,345.00 | JP¥2,421.00 | JP¥2,327.00 | JP¥2,384.00 | 249 200 |
| Jul 28, 2023 | JP¥2,317.00 | JP¥2,324.00 | JP¥2,252.00 | JP¥2,312.00 | 204 100 |
| Jul 27, 2023 | JP¥2,308.00 | JP¥2,348.00 | JP¥2,305.00 | JP¥2,336.00 | 48 200 |
| Jul 26, 2023 | JP¥2,324.00 | JP¥2,327.00 | JP¥2,302.00 | JP¥2,311.00 | 43 200 |
| Jul 25, 2023 | JP¥2,336.00 | JP¥2,346.00 | JP¥2,303.00 | JP¥2,329.00 | 60 500 |
| Jul 24, 2023 | JP¥2,275.00 | JP¥2,368.00 | JP¥2,270.00 | JP¥2,335.00 | 131 800 |
| Jul 21, 2023 | JP¥2,298.00 | JP¥2,305.00 | JP¥2,253.00 | JP¥2,265.00 | 79 100 |
| Jul 20, 2023 | JP¥2,300.00 | JP¥2,328.00 | JP¥2,282.00 | JP¥2,307.00 | 59 200 |
| Jul 19, 2023 | JP¥2,276.00 | JP¥2,295.00 | JP¥2,243.00 | JP¥2,295.00 | 61 300 |
| Jul 18, 2023 | JP¥2,270.00 | JP¥2,296.00 | JP¥2,259.00 | JP¥2,268.00 | 64 600 |
| Jul 14, 2023 | JP¥2,283.00 | JP¥2,301.00 | JP¥2,248.00 | JP¥2,259.00 | 75 900 |
