TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,200.00 | JP¥1,329.00 | Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00. |
| 90 days | JP¥1,151.00 | JP¥2,723.00 | |
| 52 weeks | JP¥1,151.00 | JP¥2,723.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | JP¥2,245.00 | JP¥2,283.00 | JP¥2,215.00 | JP¥2,283.00 | 85 100 |
| Jul 12, 2023 | JP¥2,315.00 | JP¥2,315.00 | JP¥2,242.00 | JP¥2,256.00 | 103 200 |
| Jul 11, 2023 | JP¥2,299.00 | JP¥2,340.00 | JP¥2,296.00 | JP¥2,303.00 | 96 300 |
| Jul 10, 2023 | JP¥2,337.00 | JP¥2,345.00 | JP¥2,271.00 | JP¥2,277.00 | 105 500 |
| Jul 07, 2023 | JP¥2,252.00 | JP¥2,337.00 | JP¥2,250.00 | JP¥2,302.00 | 106 700 |
| Jul 06, 2023 | JP¥2,360.00 | JP¥2,369.00 | JP¥2,289.00 | JP¥2,296.00 | 181 000 |
| Jul 05, 2023 | JP¥2,280.00 | JP¥2,366.00 | JP¥2,266.00 | JP¥2,357.00 | 218 600 |
| Jul 04, 2023 | JP¥2,208.00 | JP¥2,288.00 | JP¥2,208.00 | JP¥2,277.00 | 96 000 |
| Jul 03, 2023 | JP¥2,250.00 | JP¥2,267.00 | JP¥2,206.00 | JP¥2,222.00 | 91 900 |
| Jun 30, 2023 | JP¥2,155.00 | JP¥2,232.00 | JP¥2,149.00 | JP¥2,231.00 | 128 000 |
| Jun 29, 2023 | JP¥2,160.00 | JP¥2,185.00 | JP¥2,131.00 | JP¥2,155.00 | 55 700 |
| Jun 28, 2023 | JP¥2,150.00 | JP¥2,168.00 | JP¥2,132.00 | JP¥2,159.00 | 62 600 |
| Jun 27, 2023 | JP¥2,129.00 | JP¥2,129.00 | JP¥2,086.00 | JP¥2,126.00 | 69 000 |
| Jun 26, 2023 | JP¥2,140.00 | JP¥2,144.00 | JP¥2,100.00 | JP¥2,111.00 | 84 500 |
| Jun 23, 2023 | JP¥2,226.00 | JP¥2,242.00 | JP¥2,133.00 | JP¥2,149.00 | 168 400 |
| Jun 22, 2023 | JP¥2,246.00 | JP¥2,263.00 | JP¥2,203.00 | JP¥2,213.00 | 114 400 |
| Jun 21, 2023 | JP¥2,244.00 | JP¥2,262.00 | JP¥2,232.00 | JP¥2,237.00 | 63 400 |
| Jun 20, 2023 | JP¥2,241.00 | JP¥2,280.00 | JP¥2,234.00 | JP¥2,252.00 | 131 600 |
| Jun 19, 2023 | JP¥2,258.00 | JP¥2,312.00 | JP¥2,214.00 | JP¥2,224.00 | 233 200 |
| Jun 16, 2023 | JP¥2,147.00 | JP¥2,228.00 | JP¥2,147.00 | JP¥2,228.00 | 173 300 |
| Jun 15, 2023 | JP¥2,150.00 | JP¥2,162.00 | JP¥2,106.00 | JP¥2,149.00 | 182 000 |
| Jun 14, 2023 | JP¥2,098.00 | JP¥2,159.00 | JP¥2,096.00 | JP¥2,123.00 | 204 000 |
| Jun 13, 2023 | JP¥2,099.00 | JP¥2,102.00 | JP¥2,071.00 | JP¥2,086.00 | 73 300 |
| Jun 12, 2023 | JP¥2,025.00 | JP¥2,092.00 | JP¥2,025.00 | JP¥2,075.00 | 119 300 |
| Jun 09, 2023 | JP¥2,033.00 | JP¥2,033.00 | JP¥1,991.00 | JP¥2,012.00 | 87 300 |
