TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,200.00 | JP¥1,329.00 | Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00. |
90 days | JP¥1,151.00 | JP¥2,723.00 | |
52 weeks | JP¥1,151.00 | JP¥2,723.00 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2023 | JP¥1,910.00 | JP¥1,910.00 | JP¥1,851.00 | JP¥1,865.00 | 47 400 |
Oct 31, 2023 | JP¥1,850.00 | JP¥1,888.00 | JP¥1,820.00 | JP¥1,887.00 | 57 800 |
Oct 30, 2023 | JP¥1,886.00 | JP¥1,892.00 | JP¥1,850.00 | JP¥1,859.00 | 51 700 |
Oct 27, 2023 | JP¥1,850.00 | JP¥1,889.00 | JP¥1,841.00 | JP¥1,889.00 | 100 600 |
Oct 26, 2023 | JP¥1,809.00 | JP¥1,844.00 | JP¥1,801.00 | JP¥1,823.00 | 103 100 |
Oct 25, 2023 | JP¥1,850.00 | JP¥1,852.00 | JP¥1,815.00 | JP¥1,822.00 | 88 200 |
Oct 24, 2023 | JP¥1,793.00 | JP¥1,840.00 | JP¥1,744.00 | JP¥1,833.00 | 147 200 |
Oct 23, 2023 | JP¥1,850.00 | JP¥1,859.00 | JP¥1,767.00 | JP¥1,787.00 | 105 600 |
Oct 20, 2023 | JP¥1,820.00 | JP¥1,873.00 | JP¥1,802.00 | JP¥1,855.00 | 90 600 |
Oct 19, 2023 | JP¥1,861.00 | JP¥1,878.00 | JP¥1,829.00 | JP¥1,832.00 | 78 600 |
Oct 18, 2023 | JP¥1,866.00 | JP¥1,886.00 | JP¥1,853.00 | JP¥1,885.00 | 37 800 |
Oct 17, 2023 | JP¥1,880.00 | JP¥1,899.00 | JP¥1,858.00 | JP¥1,876.00 | 58 500 |
Oct 16, 2023 | JP¥1,880.00 | JP¥1,902.00 | JP¥1,850.00 | JP¥1,852.00 | 93 800 |
Oct 13, 2023 | JP¥1,938.00 | JP¥1,948.00 | JP¥1,901.00 | JP¥1,903.00 | 71 700 |
Oct 12, 2023 | JP¥1,960.00 | JP¥1,967.00 | JP¥1,940.00 | JP¥1,964.00 | 45 600 |
Oct 11, 2023 | JP¥1,997.00 | JP¥1,997.00 | JP¥1,957.00 | JP¥1,961.00 | 30 300 |
Oct 10, 2023 | JP¥1,983.00 | JP¥1,988.00 | JP¥1,959.00 | JP¥1,987.00 | 35 700 |
Oct 06, 2023 | JP¥1,984.00 | JP¥1,984.00 | JP¥1,933.00 | JP¥1,953.00 | 58 100 |
Oct 05, 2023 | JP¥1,930.00 | JP¥1,968.00 | JP¥1,911.00 | JP¥1,968.00 | 62 200 |
Oct 04, 2023 | JP¥1,960.00 | JP¥1,960.00 | JP¥1,895.00 | JP¥1,895.00 | 233 000 |
Oct 03, 2023 | JP¥2,005.00 | JP¥2,021.00 | JP¥1,992.00 | JP¥1,999.00 | 69 500 |
Oct 02, 2023 | JP¥2,070.00 | JP¥2,111.00 | JP¥2,021.00 | JP¥2,021.00 | 78 000 |
Sep 29, 2023 | JP¥2,120.00 | JP¥2,122.00 | JP¥2,046.00 | JP¥2,060.00 | 55 900 |
Sep 28, 2023 | JP¥2,136.00 | JP¥2,148.00 | JP¥2,094.00 | JP¥2,101.00 | 43 300 |
Sep 27, 2023 | JP¥2,139.00 | JP¥2,156.00 | JP¥2,127.00 | JP¥2,156.00 | 36 400 |