TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,200.00 | JP¥1,329.00 | Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00. |
| 90 days | JP¥1,151.00 | JP¥2,723.00 | |
| 52 weeks | JP¥1,151.00 | JP¥2,723.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | JP¥2,189.00 | JP¥2,220.00 | JP¥2,164.00 | JP¥2,177.00 | 314 300 |
| Jan 17, 2024 | JP¥2,124.00 | JP¥2,148.00 | JP¥2,105.00 | JP¥2,105.00 | 30 800 |
| Jan 16, 2024 | JP¥2,169.00 | JP¥2,175.00 | JP¥2,126.00 | JP¥2,130.00 | 40 600 |
| Jan 15, 2024 | JP¥2,128.00 | JP¥2,168.00 | JP¥2,122.00 | JP¥2,164.00 | 38 000 |
| Jan 12, 2024 | JP¥2,140.00 | JP¥2,150.00 | JP¥2,103.00 | JP¥2,128.00 | 37 200 |
| Jan 11, 2024 | JP¥2,116.00 | JP¥2,141.00 | JP¥2,116.00 | JP¥2,136.00 | 38 900 |
| Jan 10, 2024 | JP¥2,115.00 | JP¥2,144.00 | JP¥2,110.00 | JP¥2,111.00 | 36 800 |
| Jan 09, 2024 | JP¥2,155.00 | JP¥2,155.00 | JP¥2,100.00 | JP¥2,102.00 | 55 100 |
| Jan 05, 2024 | JP¥2,148.00 | JP¥2,167.00 | JP¥2,127.00 | JP¥2,127.00 | 42 300 |
| Jan 04, 2024 | JP¥2,154.00 | JP¥2,183.00 | JP¥2,115.00 | JP¥2,160.00 | 51 300 |
| Dec 29, 2023 | JP¥2,140.00 | JP¥2,178.00 | JP¥2,122.00 | JP¥2,145.00 | 58 200 |
| Dec 28, 2023 | JP¥2,133.00 | JP¥2,144.00 | JP¥2,109.00 | JP¥2,144.00 | 55 400 |
| Dec 27, 2023 | JP¥2,060.00 | JP¥2,139.00 | JP¥2,059.00 | JP¥2,133.00 | 116 600 |
| Dec 26, 2023 | JP¥2,036.00 | JP¥2,069.00 | JP¥2,030.00 | JP¥2,042.00 | 81 800 |
| Dec 25, 2023 | JP¥2,030.00 | JP¥2,030.00 | JP¥1,995.00 | JP¥2,011.00 | 74 500 |
| Dec 22, 2023 | JP¥2,070.00 | JP¥2,070.00 | JP¥2,011.00 | JP¥2,016.00 | 60 800 |
| Dec 21, 2023 | JP¥2,070.00 | JP¥2,080.00 | JP¥2,035.00 | JP¥2,043.00 | 67 700 |
| Dec 20, 2023 | JP¥2,120.00 | JP¥2,120.00 | JP¥2,091.00 | JP¥2,094.00 | 62 300 |
| Dec 19, 2023 | JP¥2,070.00 | JP¥2,122.00 | JP¥2,070.00 | JP¥2,122.00 | 72 800 |
| Dec 18, 2023 | JP¥2,079.00 | JP¥2,083.00 | JP¥2,044.00 | JP¥2,070.00 | 98 100 |
| Dec 15, 2023 | JP¥2,045.00 | JP¥2,120.00 | JP¥2,043.00 | JP¥2,103.00 | 155 700 |
| Dec 14, 2023 | JP¥2,050.00 | JP¥2,100.00 | JP¥2,022.00 | JP¥2,032.00 | 168 200 |
| Dec 13, 2023 | JP¥1,968.00 | JP¥2,023.00 | JP¥1,951.00 | JP¥2,020.00 | 269 300 |
| Dec 12, 2023 | JP¥1,991.00 | JP¥2,029.00 | JP¥1,910.00 | JP¥1,988.00 | 814 300 |
| Dec 11, 2023 | JP¥1,782.00 | JP¥1,799.00 | JP¥1,760.00 | JP¥1,779.00 | 70 300 |
