TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,200.00 | JP¥1,329.00 | Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00. |
| 90 days | JP¥1,151.00 | JP¥2,723.00 | |
| 52 weeks | JP¥1,151.00 | JP¥2,723.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | JP¥2,046.00 | JP¥2,079.00 | JP¥2,008.00 | JP¥2,018.00 | 91 900 |
| Jun 07, 2023 | JP¥2,048.00 | JP¥2,112.00 | JP¥2,043.00 | JP¥2,058.00 | 172 600 |
| Jun 06, 2023 | JP¥1,993.00 | JP¥2,039.00 | JP¥1,979.00 | JP¥2,029.00 | 167 400 |
| Jun 05, 2023 | JP¥2,031.00 | JP¥2,037.00 | JP¥1,997.00 | JP¥2,006.00 | 89 300 |
| Jun 02, 2023 | JP¥1,950.00 | JP¥2,008.00 | JP¥1,939.00 | JP¥2,001.00 | 125 500 |
| Jun 01, 2023 | JP¥1,919.00 | JP¥1,946.00 | JP¥1,906.00 | JP¥1,939.00 | 89 100 |
| May 31, 2023 | JP¥1,972.00 | JP¥1,997.00 | JP¥1,920.00 | JP¥1,923.00 | 175 700 |
| May 30, 2023 | JP¥1,962.00 | JP¥1,995.00 | JP¥1,937.00 | JP¥1,979.00 | 134 800 |
| May 29, 2023 | JP¥1,995.00 | JP¥2,005.00 | JP¥1,964.00 | JP¥1,971.00 | 71 000 |
| May 26, 2023 | JP¥1,987.00 | JP¥2,008.00 | JP¥1,975.00 | JP¥1,975.00 | 72 900 |
| May 25, 2023 | JP¥2,006.00 | JP¥2,039.00 | JP¥1,989.00 | JP¥1,994.00 | 91 800 |
| May 24, 2023 | JP¥2,025.00 | JP¥2,051.00 | JP¥2,002.00 | JP¥2,014.00 | 95 600 |
| May 23, 2023 | JP¥2,113.00 | JP¥2,121.00 | JP¥2,029.00 | JP¥2,031.00 | 228 600 |
| May 22, 2023 | JP¥2,060.00 | JP¥2,130.00 | JP¥2,056.00 | JP¥2,110.00 | 101 900 |
| May 19, 2023 | JP¥2,104.00 | JP¥2,117.00 | JP¥2,068.00 | JP¥2,071.00 | 99 300 |
| May 18, 2023 | JP¥2,125.00 | JP¥2,138.00 | JP¥2,080.00 | JP¥2,088.00 | 112 900 |
| May 17, 2023 | JP¥2,144.00 | JP¥2,163.00 | JP¥2,104.00 | JP¥2,104.00 | 115 500 |
| May 16, 2023 | JP¥2,173.00 | JP¥2,173.00 | JP¥2,101.00 | JP¥2,120.00 | 106 300 |
| May 15, 2023 | JP¥2,135.00 | JP¥2,188.00 | JP¥2,104.00 | JP¥2,149.00 | 190 700 |
| May 12, 2023 | JP¥2,135.00 | JP¥2,135.00 | JP¥2,068.00 | JP¥2,131.00 | 307 400 |
| May 11, 2023 | JP¥2,000.00 | JP¥2,180.00 | JP¥1,996.00 | JP¥2,175.00 | 1 444 500 |
| May 10, 2023 | JP¥1,996.00 | JP¥2,065.00 | JP¥1,950.00 | JP¥2,005.00 | 692 500 |
| May 09, 2023 | JP¥2,036.00 | JP¥2,087.00 | JP¥2,029.00 | JP¥2,046.00 | 336 700 |
| May 08, 2023 | JP¥2,010.00 | JP¥2,019.00 | JP¥1,991.00 | JP¥2,008.00 | 128 700 |
| May 02, 2023 | JP¥2,016.00 | JP¥2,029.00 | JP¥1,981.00 | JP¥1,994.00 | 97 200 |
