TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,200.00 | JP¥1,329.00 | Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00. |
| 90 days | JP¥1,151.00 | JP¥2,723.00 | |
| 52 weeks | JP¥1,151.00 | JP¥2,723.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | JP¥2,186.00 | JP¥2,187.00 | JP¥2,141.00 | JP¥2,144.00 | 35 700 |
| Sep 25, 2023 | JP¥2,156.00 | JP¥2,176.00 | JP¥2,136.00 | JP¥2,176.00 | 28 000 |
| Sep 22, 2023 | JP¥2,104.00 | JP¥2,158.00 | JP¥2,103.00 | JP¥2,151.00 | 49 800 |
| Sep 21, 2023 | JP¥2,177.00 | JP¥2,196.00 | JP¥2,130.00 | JP¥2,133.00 | 60 500 |
| Sep 20, 2023 | JP¥2,175.00 | JP¥2,201.00 | JP¥2,175.00 | JP¥2,177.00 | 36 400 |
| Sep 19, 2023 | JP¥2,176.00 | JP¥2,187.00 | JP¥2,160.00 | JP¥2,174.00 | 32 200 |
| Sep 15, 2023 | JP¥2,240.00 | JP¥2,247.00 | JP¥2,180.00 | JP¥2,180.00 | 81 400 |
| Sep 14, 2023 | JP¥2,201.00 | JP¥2,228.00 | JP¥2,195.00 | JP¥2,228.00 | 49 100 |
| Sep 13, 2023 | JP¥2,162.00 | JP¥2,190.00 | JP¥2,159.00 | JP¥2,190.00 | 43 600 |
| Sep 12, 2023 | JP¥2,127.00 | JP¥2,166.00 | JP¥2,127.00 | JP¥2,152.00 | 39 500 |
| Sep 11, 2023 | JP¥2,160.00 | JP¥2,184.00 | JP¥2,113.00 | JP¥2,127.00 | 88 400 |
| Sep 08, 2023 | JP¥2,185.00 | JP¥2,191.00 | JP¥2,170.00 | JP¥2,185.00 | 43 400 |
| Sep 07, 2023 | JP¥2,182.00 | JP¥2,206.00 | JP¥2,155.00 | JP¥2,167.00 | 42 000 |
| Sep 06, 2023 | JP¥2,160.00 | JP¥2,205.00 | JP¥2,158.00 | JP¥2,190.00 | 42 600 |
| Sep 05, 2023 | JP¥2,150.00 | JP¥2,179.00 | JP¥2,143.00 | JP¥2,153.00 | 155 000 |
| Sep 04, 2023 | JP¥2,146.00 | JP¥2,167.00 | JP¥2,136.00 | JP¥2,143.00 | 42 800 |
| Sep 01, 2023 | JP¥2,150.00 | JP¥2,159.00 | JP¥2,129.00 | JP¥2,147.00 | 135 200 |
| Aug 31, 2023 | JP¥2,140.00 | JP¥2,164.00 | JP¥2,134.00 | JP¥2,142.00 | 62 600 |
| Aug 30, 2023 | JP¥2,163.00 | JP¥2,163.00 | JP¥2,100.00 | JP¥2,117.00 | 46 700 |
| Aug 29, 2023 | JP¥2,133.00 | JP¥2,155.00 | JP¥2,116.00 | JP¥2,154.00 | 60 400 |
| Aug 28, 2023 | JP¥2,125.00 | JP¥2,138.00 | JP¥2,105.00 | JP¥2,114.00 | 38 900 |
| Aug 25, 2023 | JP¥2,086.00 | JP¥2,110.00 | JP¥2,055.00 | JP¥2,106.00 | 98 800 |
| Aug 24, 2023 | JP¥2,098.00 | JP¥2,110.00 | JP¥2,064.00 | JP¥2,093.00 | 49 100 |
| Aug 23, 2023 | JP¥2,075.00 | JP¥2,086.00 | JP¥2,051.00 | JP¥2,084.00 | 31 600 |
| Aug 22, 2023 | JP¥2,043.00 | JP¥2,088.00 | JP¥2,040.00 | JP¥2,084.00 | 84 000 |
