TYO:7187
J-LEASE CO.,LTD. Stock Price (Quote)
JP¥1,302.00
-13.00 (-0.99%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,200.00 | JP¥1,329.00 | Friday, 10th May 2024 7187.T stock ended at JP¥1,302.00. This is 0.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at JP¥1,295.00 to a day high of JP¥1,329.00. |
90 days | JP¥1,151.00 | JP¥2,723.00 | |
52 weeks | JP¥1,151.00 | JP¥2,723.00 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2023 | JP¥1,815.00 | JP¥1,822.00 | JP¥1,764.00 | JP¥1,765.00 | 122 800 |
Dec 07, 2023 | JP¥1,842.00 | JP¥1,848.00 | JP¥1,821.00 | JP¥1,821.00 | 37 600 |
Dec 06, 2023 | JP¥1,830.00 | JP¥1,863.00 | JP¥1,830.00 | JP¥1,863.00 | 30 900 |
Dec 05, 2023 | JP¥1,867.00 | JP¥1,867.00 | JP¥1,830.00 | JP¥1,830.00 | 41 600 |
Dec 04, 2023 | JP¥1,856.00 | JP¥1,891.00 | JP¥1,856.00 | JP¥1,876.00 | 34 300 |
Dec 01, 2023 | JP¥1,878.00 | JP¥1,885.00 | JP¥1,853.00 | JP¥1,856.00 | 42 900 |
Nov 30, 2023 | JP¥1,852.00 | JP¥1,876.00 | JP¥1,844.00 | JP¥1,867.00 | 58 000 |
Nov 29, 2023 | JP¥1,910.00 | JP¥1,924.00 | JP¥1,880.00 | JP¥1,880.00 | 42 900 |
Nov 28, 2023 | JP¥1,920.00 | JP¥1,932.00 | JP¥1,893.00 | JP¥1,909.00 | 43 000 |
Nov 27, 2023 | JP¥1,901.00 | JP¥1,935.00 | JP¥1,893.00 | JP¥1,916.00 | 53 800 |
Nov 24, 2023 | JP¥1,883.00 | JP¥1,899.00 | JP¥1,870.00 | JP¥1,875.00 | 56 900 |
Nov 22, 2023 | JP¥1,819.00 | JP¥1,871.00 | JP¥1,818.00 | JP¥1,865.00 | 125 700 |
Nov 21, 2023 | JP¥1,820.00 | JP¥1,832.00 | JP¥1,798.00 | JP¥1,805.00 | 92 200 |
Nov 20, 2023 | JP¥1,817.00 | JP¥1,835.00 | JP¥1,802.00 | JP¥1,806.00 | 88 700 |
Nov 17, 2023 | JP¥1,825.00 | JP¥1,840.00 | JP¥1,803.00 | JP¥1,812.00 | 109 500 |
Nov 16, 2023 | JP¥1,856.00 | JP¥1,881.00 | JP¥1,825.00 | JP¥1,841.00 | 46 100 |
Nov 15, 2023 | JP¥1,867.00 | JP¥1,897.00 | JP¥1,861.00 | JP¥1,870.00 | 47 100 |
Nov 14, 2023 | JP¥1,907.00 | JP¥1,929.00 | JP¥1,853.00 | JP¥1,856.00 | 100 900 |
Nov 13, 2023 | JP¥1,930.00 | JP¥1,952.00 | JP¥1,917.00 | JP¥1,923.00 | 34 400 |
Nov 10, 2023 | JP¥1,940.00 | JP¥1,954.00 | JP¥1,907.00 | JP¥1,948.00 | 61 400 |
Nov 09, 2023 | JP¥1,951.00 | JP¥1,987.00 | JP¥1,936.00 | JP¥1,980.00 | 64 300 |
Nov 08, 2023 | JP¥2,020.00 | JP¥2,085.00 | JP¥1,951.00 | JP¥1,966.00 | 216 000 |
Nov 07, 2023 | JP¥1,915.00 | JP¥1,916.00 | JP¥1,883.00 | JP¥1,900.00 | 66 200 |
Nov 06, 2023 | JP¥1,915.00 | JP¥1,920.00 | JP¥1,893.00 | JP¥1,915.00 | 56 500 |
Nov 02, 2023 | JP¥1,899.00 | JP¥1,899.00 | JP¥1,866.00 | JP¥1,894.00 | 48 100 |