TYO:7309

Shimano Stock Price (Quote)

etoro logo Buy 7309
*Your capital is at risk
JP¥15,430.00
-155.00 (-0.99%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days JP¥15,420.00 JP¥18,220.00 Tuesday, 18th Nov 2025 7309.T stock ended at JP¥15,430.00. This is 0.99% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.04% from a day low at JP¥15,420.00 to a day high of JP¥15,580.00.
90 days JP¥15,420.00 JP¥18,220.00
52 weeks JP¥15,420.00 JP¥22,730.00

Historical SHIMANO INC. prices

Date Open High Low Close Volume
Nov 18, 2025 JP¥15,560.00 JP¥15,580.00 JP¥15,420.00 JP¥15,430.00 260 200
Nov 17, 2025 JP¥15,970.00 JP¥16,030.00 JP¥15,435.00 JP¥15,585.00 360 900
Nov 14, 2025 JP¥16,130.00 JP¥16,200.00 JP¥16,025.00 JP¥16,120.00 217 200
Nov 13, 2025 JP¥15,870.00 JP¥16,075.00 JP¥15,855.00 JP¥16,075.00 195 400
Nov 12, 2025 JP¥16,040.00 JP¥16,155.00 JP¥15,870.00 JP¥15,970.00 259 900
Nov 11, 2025 JP¥16,145.00 JP¥16,170.00 JP¥15,980.00 JP¥16,040.00 289 900
Nov 10, 2025 JP¥16,090.00 JP¥16,105.00 JP¥15,895.00 JP¥16,080.00 280 400
Nov 07, 2025 JP¥16,005.00 JP¥16,085.00 JP¥15,910.00 JP¥16,075.00 331 300
Nov 06, 2025 JP¥16,095.00 JP¥16,170.00 JP¥15,845.00 JP¥15,860.00 428 000
Nov 05, 2025 JP¥16,480.00 JP¥16,525.00 JP¥16,060.00 JP¥16,125.00 276 200
Nov 04, 2025 JP¥16,205.00 JP¥16,380.00 JP¥16,100.00 JP¥16,295.00 439 000
Oct 31, 2025 JP¥16,450.00 JP¥16,520.00 JP¥16,165.00 JP¥16,205.00 447 900
Oct 30, 2025 JP¥16,440.00 JP¥16,675.00 JP¥16,380.00 JP¥16,530.00 574 100
Oct 29, 2025 JP¥16,680.00 JP¥16,740.00 JP¥16,250.00 JP¥16,250.00 891 800
Oct 28, 2025 JP¥17,550.00 JP¥17,570.00 JP¥17,350.00 JP¥17,550.00 381 800
Oct 27, 2025 JP¥17,980.00 JP¥18,030.00 JP¥17,300.00 JP¥17,425.00 603 000
Oct 24, 2025 JP¥17,965.00 JP¥18,220.00 JP¥17,850.00 JP¥17,885.00 326 800
Oct 23, 2025 JP¥17,645.00 JP¥17,870.00 JP¥17,590.00 JP¥17,795.00 238 300
Oct 22, 2025 JP¥17,480.00 JP¥18,015.00 JP¥17,480.00 JP¥17,925.00 406 400
Oct 21, 2025 JP¥17,500.00 JP¥17,565.00 JP¥17,385.00 JP¥17,430.00 261 200
Oct 20, 2025 JP¥17,795.00 JP¥17,795.00 JP¥17,485.00 JP¥17,485.00 265 500
Oct 17, 2025 JP¥17,800.00 JP¥17,865.00 JP¥17,575.00 JP¥17,575.00 257 800
Oct 16, 2025 JP¥17,440.00 JP¥17,860.00 JP¥17,425.00 JP¥17,800.00 386 400
Oct 15, 2025 JP¥17,170.00 JP¥17,450.00 JP¥17,140.00 JP¥17,270.00 384 600
Oct 14, 2025 JP¥17,135.00 JP¥17,325.00 JP¥16,810.00 JP¥16,870.00 525 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7309.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7309.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7309.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SHIMANO INC.
SHIMANO
Shimano Inc. develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. The company also plans and develops lifestyle gear products, such as apparel items, shoes, bags, and related items. It has operations in Japan, Asia, Europe, North America, Latin America, and Oceania. The company was founded in 1921 and is headquartered in Sakai, Japan....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE