TYO:7554
KOURAKUEN HOLDINGS CORPORATION Stock Price (Quote)
JP¥1,276.00
-2.00 (-0.156%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,219.00 | JP¥1,316.00 | Thursday, 9th May 2024 7554.T stock ended at JP¥1,276.00. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.43% from a day low at JP¥1,260.00 to a day high of JP¥1,278.00. |
90 days | JP¥1,219.00 | JP¥1,465.00 | |
52 weeks | JP¥971.00 | JP¥1,465.00 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2022 | JP¥1,360.00 | JP¥1,365.00 | JP¥1,351.00 | JP¥1,358.00 | 35 100 |
Feb 04, 2022 | JP¥1,356.00 | JP¥1,367.00 | JP¥1,343.00 | JP¥1,363.00 | 79 900 |
Feb 03, 2022 | JP¥1,348.00 | JP¥1,369.00 | JP¥1,340.00 | JP¥1,355.00 | 35 300 |
Feb 02, 2022 | JP¥1,349.00 | JP¥1,373.00 | JP¥1,349.00 | JP¥1,369.00 | 51 500 |
Feb 01, 2022 | JP¥1,334.00 | JP¥1,352.00 | JP¥1,334.00 | JP¥1,341.00 | 28 400 |
Jan 31, 2022 | JP¥1,302.00 | JP¥1,342.00 | JP¥1,301.00 | JP¥1,336.00 | 44 500 |
Jan 28, 2022 | JP¥1,312.00 | JP¥1,315.00 | JP¥1,297.00 | JP¥1,304.00 | 211 400 |
Jan 27, 2022 | JP¥1,334.00 | JP¥1,334.00 | JP¥1,290.00 | JP¥1,290.00 | 74 400 |
Jan 26, 2022 | JP¥1,320.00 | JP¥1,337.00 | JP¥1,320.00 | JP¥1,334.00 | 28 700 |
Jan 25, 2022 | JP¥1,340.00 | JP¥1,341.00 | JP¥1,308.00 | JP¥1,317.00 | 52 600 |
Jan 24, 2022 | JP¥1,332.00 | JP¥1,348.00 | JP¥1,322.00 | JP¥1,346.00 | 57 500 |
Jan 21, 2022 | JP¥1,343.00 | JP¥1,343.00 | JP¥1,328.00 | JP¥1,335.00 | 103 400 |
Jan 20, 2022 | JP¥1,340.00 | JP¥1,360.00 | JP¥1,333.00 | JP¥1,348.00 | 39 700 |
Jan 19, 2022 | JP¥1,340.00 | JP¥1,348.00 | JP¥1,326.00 | JP¥1,326.00 | 61 000 |
Jan 18, 2022 | JP¥1,343.00 | JP¥1,368.00 | JP¥1,340.00 | JP¥1,342.00 | 48 000 |
Jan 17, 2022 | JP¥1,350.00 | JP¥1,360.00 | JP¥1,337.00 | JP¥1,339.00 | 64 700 |
Jan 14, 2022 | JP¥1,388.00 | JP¥1,390.00 | JP¥1,348.00 | JP¥1,353.00 | 151 600 |
Jan 13, 2022 | JP¥1,402.00 | JP¥1,408.00 | JP¥1,391.00 | JP¥1,395.00 | 28 000 |
Jan 12, 2022 | JP¥1,400.00 | JP¥1,414.00 | JP¥1,398.00 | JP¥1,406.00 | 24 400 |
Jan 11, 2022 | JP¥1,395.00 | JP¥1,403.00 | JP¥1,386.00 | JP¥1,400.00 | 36 100 |
Jan 07, 2022 | JP¥1,400.00 | JP¥1,402.00 | JP¥1,383.00 | JP¥1,395.00 | 94 800 |
Jan 06, 2022 | JP¥1,415.00 | JP¥1,418.00 | JP¥1,393.00 | JP¥1,400.00 | 43 700 |
Jan 05, 2022 | JP¥1,439.00 | JP¥1,443.00 | JP¥1,434.00 | JP¥1,435.00 | 13 500 |
Jan 04, 2022 | JP¥1,438.00 | JP¥1,438.00 | JP¥1,438.00 | JP¥1,438.00 | 0 |
Dec 30, 2021 | JP¥1,427.00 | JP¥1,441.00 | JP¥1,418.00 | JP¥1,438.00 | 46 400 |