Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,318.00
+42.00 (+3.29%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,219.00 JP¥1,319.00 Friday, 10th May 2024 7554.T stock ended at JP¥1,318.00. This is 3.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.73% from a day low at JP¥1,284.00 to a day high of JP¥1,319.00.
90 days JP¥1,219.00 JP¥1,465.00
52 weeks JP¥971.00 JP¥1,465.00

Historical KOURAKUEN HOLDINGS CORPORATION prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥1,400.00 JP¥1,400.00 JP¥1,316.00 JP¥1,340.00 156 400
Apr 01, 2024 JP¥1,392.00 JP¥1,425.00 JP¥1,385.00 JP¥1,406.00 101 400
Mar 29, 2024 JP¥1,360.00 JP¥1,406.00 JP¥1,360.00 JP¥1,394.00 126 600
Mar 28, 2024 JP¥1,352.00 JP¥1,392.00 JP¥1,341.00 JP¥1,358.00 360 700
Mar 27, 2024 JP¥1,360.00 JP¥1,382.00 JP¥1,352.00 JP¥1,352.00 505 800
Mar 26, 2024 JP¥1,408.00 JP¥1,416.00 JP¥1,374.00 JP¥1,376.00 249 900
Mar 25, 2024 JP¥1,415.00 JP¥1,424.00 JP¥1,392.00 JP¥1,415.00 180 700
Mar 22, 2024 JP¥1,412.00 JP¥1,428.00 JP¥1,396.00 JP¥1,420.00 76 800
Mar 21, 2024 JP¥1,426.00 JP¥1,445.00 JP¥1,414.00 JP¥1,414.00 83 100
Mar 19, 2024 JP¥1,440.00 JP¥1,440.00 JP¥1,405.00 JP¥1,417.00 102 200
Mar 18, 2024 JP¥1,456.00 JP¥1,459.00 JP¥1,433.00 JP¥1,446.00 73 500
Mar 15, 2024 JP¥1,439.00 JP¥1,458.00 JP¥1,431.00 JP¥1,447.00 52 500
Mar 14, 2024 JP¥1,438.00 JP¥1,455.00 JP¥1,424.00 JP¥1,442.00 44 900
Mar 13, 2024 JP¥1,460.00 JP¥1,465.00 JP¥1,435.00 JP¥1,437.00 57 700
Mar 12, 2024 JP¥1,428.00 JP¥1,456.00 JP¥1,422.00 JP¥1,456.00 73 100
Mar 11, 2024 JP¥1,454.00 JP¥1,464.00 JP¥1,406.00 JP¥1,422.00 57 600
Mar 08, 2024 JP¥1,430.00 JP¥1,465.00 JP¥1,430.00 JP¥1,455.00 110 000
Mar 07, 2024 JP¥1,377.00 JP¥1,428.00 JP¥1,376.00 JP¥1,428.00 101 700
Mar 06, 2024 JP¥1,371.00 JP¥1,389.00 JP¥1,371.00 JP¥1,384.00 45 800
Mar 05, 2024 JP¥1,365.00 JP¥1,391.00 JP¥1,354.00 JP¥1,384.00 45 800
Mar 04, 2024 JP¥1,388.00 JP¥1,388.00 JP¥1,365.00 JP¥1,370.00 83 300
Mar 01, 2024 JP¥1,398.00 JP¥1,398.00 JP¥1,368.00 JP¥1,383.00 58 900
Feb 29, 2024 JP¥1,407.00 JP¥1,420.00 JP¥1,398.00 JP¥1,404.00 47 000
Feb 28, 2024 JP¥1,403.00 JP¥1,416.00 JP¥1,393.00 JP¥1,416.00 55 500
Feb 27, 2024 JP¥1,400.00 JP¥1,405.00 JP¥1,381.00 JP¥1,405.00 56 300
Click to get the best stock tips daily for free!

About KOURAKUEN HOLDINGS CORPORATION

KOURAKUEN HOLDINGS CORPORATION Kourakuen Holdings Corporation operates a chain of restaurants under the Korakuen name in Japan. As of November 11, 2020, it operated 456 stores. The company was formerly known as Kourakuen Co., Ltd. and changed its name to Kourakuen Holdings Corporation in 2015. Kourakuen Holdings Corporation was founded in 1954 and is headquartered in Koriyama, Japan.... 7554.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT