Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,276.00
-2.00 (-0.156%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,219.00 JP¥1,316.00 Thursday, 9th May 2024 7554.T stock ended at JP¥1,276.00. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.43% from a day low at JP¥1,260.00 to a day high of JP¥1,278.00.
90 days JP¥1,219.00 JP¥1,465.00
52 weeks JP¥971.00 JP¥1,465.00

Historical KOURAKUEN HOLDINGS CORPORATION prices

Date Open High Low Close Volume
Sep 25, 2023 JP¥1,028.00 JP¥1,050.00 JP¥1,027.00 JP¥1,050.00 38 700
Sep 22, 2023 JP¥1,035.00 JP¥1,038.00 JP¥1,028.00 JP¥1,030.00 20 700
Sep 21, 2023 JP¥1,030.00 JP¥1,043.00 JP¥1,024.00 JP¥1,038.00 42 800
Sep 20, 2023 JP¥1,034.00 JP¥1,038.00 JP¥1,026.00 JP¥1,031.00 34 900
Sep 19, 2023 JP¥1,041.00 JP¥1,048.00 JP¥1,031.00 JP¥1,038.00 45 900
Sep 15, 2023 JP¥1,062.00 JP¥1,062.00 JP¥1,038.00 JP¥1,038.00 106 600
Sep 14, 2023 JP¥1,063.00 JP¥1,068.00 JP¥1,055.00 JP¥1,060.00 31 500
Sep 13, 2023 JP¥1,065.00 JP¥1,074.00 JP¥1,056.00 JP¥1,068.00 63 700
Sep 12, 2023 JP¥1,037.00 JP¥1,067.00 JP¥1,037.00 JP¥1,066.00 40 300
Sep 11, 2023 JP¥1,039.00 JP¥1,041.00 JP¥1,030.00 JP¥1,038.00 30 600
Sep 08, 2023 JP¥1,035.00 JP¥1,043.00 JP¥1,032.00 JP¥1,033.00 73 600
Sep 07, 2023 JP¥1,024.00 JP¥1,035.00 JP¥1,024.00 JP¥1,033.00 25 900
Sep 06, 2023 JP¥1,036.00 JP¥1,036.00 JP¥1,025.00 JP¥1,033.00 24 100
Sep 05, 2023 JP¥1,035.00 JP¥1,039.00 JP¥1,032.00 JP¥1,033.00 42 300
Sep 04, 2023 JP¥1,039.00 JP¥1,043.00 JP¥1,031.00 JP¥1,035.00 37 500
Sep 01, 2023 JP¥1,044.00 JP¥1,044.00 JP¥1,038.00 JP¥1,039.00 28 600
Aug 31, 2023 JP¥1,040.00 JP¥1,047.00 JP¥1,037.00 JP¥1,043.00 101 800
Aug 30, 2023 JP¥1,030.00 JP¥1,050.00 JP¥1,028.00 JP¥1,040.00 92 100
Aug 29, 2023 JP¥1,015.00 JP¥1,029.00 JP¥1,015.00 JP¥1,029.00 50 800
Aug 28, 2023 JP¥1,021.00 JP¥1,025.00 JP¥1,018.00 JP¥1,020.00 40 400
Aug 25, 2023 JP¥1,009.00 JP¥1,025.00 JP¥1,005.00 JP¥1,023.00 57 800
Aug 24, 2023 JP¥1,005.00 JP¥1,016.00 JP¥1,001.00 JP¥1,009.00 91 300
Aug 23, 2023 JP¥990.00 JP¥1,006.00 JP¥989.00 JP¥999.00 52 100
Aug 22, 2023 JP¥977.00 JP¥993.00 JP¥971.00 JP¥993.00 68 300
Aug 21, 2023 JP¥977.00 JP¥977.00 JP¥971.00 JP¥974.00 99 900
Click to get the best stock tips daily for free!

About KOURAKUEN HOLDINGS CORPORATION

KOURAKUEN HOLDINGS CORPORATION Kourakuen Holdings Corporation operates a chain of restaurants under the Korakuen name in Japan. As of November 11, 2020, it operated 456 stores. The company was formerly known as Kourakuen Co., Ltd. and changed its name to Kourakuen Holdings Corporation in 2015. Kourakuen Holdings Corporation was founded in 1954 and is headquartered in Koriyama, Japan.... 7554.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT