TYO:7554
KOURAKUEN HOLDINGS CORPORATION Stock Price (Quote)
JP¥1,276.00
-2.00 (-0.156%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,219.00 | JP¥1,316.00 | Thursday, 9th May 2024 7554.T stock ended at JP¥1,276.00. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.43% from a day low at JP¥1,260.00 to a day high of JP¥1,278.00. |
90 days | JP¥1,219.00 | JP¥1,465.00 | |
52 weeks | JP¥971.00 | JP¥1,465.00 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | JP¥1,406.00 | JP¥1,440.00 | JP¥1,401.00 | JP¥1,440.00 | 54 600 |
Dec 28, 2021 | JP¥1,400.00 | JP¥1,402.00 | JP¥1,388.00 | JP¥1,399.00 | 45 800 |
Dec 27, 2021 | JP¥1,415.00 | JP¥1,415.00 | JP¥1,390.00 | JP¥1,391.00 | 82 400 |
Dec 24, 2021 | JP¥1,422.00 | JP¥1,425.00 | JP¥1,414.00 | JP¥1,417.00 | 24 900 |
Dec 23, 2021 | JP¥1,421.00 | JP¥1,422.00 | JP¥1,415.00 | JP¥1,416.00 | 24 200 |
Dec 22, 2021 | JP¥1,419.00 | JP¥1,425.00 | JP¥1,415.00 | JP¥1,421.00 | 21 200 |
Dec 21, 2021 | JP¥1,429.00 | JP¥1,433.00 | JP¥1,414.00 | JP¥1,419.00 | 18 300 |
Dec 20, 2021 | JP¥1,431.00 | JP¥1,439.00 | JP¥1,410.00 | JP¥1,410.00 | 40 300 |
Dec 17, 2021 | JP¥1,450.00 | JP¥1,459.00 | JP¥1,436.00 | JP¥1,441.00 | 27 000 |
Dec 16, 2021 | JP¥1,455.00 | JP¥1,473.00 | JP¥1,455.00 | JP¥1,465.00 | 22 900 |
Dec 15, 2021 | JP¥1,450.00 | JP¥1,461.00 | JP¥1,449.00 | JP¥1,450.00 | 18 000 |
Dec 14, 2021 | JP¥1,463.00 | JP¥1,464.00 | JP¥1,442.00 | JP¥1,450.00 | 27 200 |
Dec 13, 2021 | JP¥1,473.00 | JP¥1,477.00 | JP¥1,447.00 | JP¥1,454.00 | 16 500 |
Dec 10, 2021 | JP¥1,490.00 | JP¥1,490.00 | JP¥1,458.00 | JP¥1,465.00 | 27 600 |
Dec 09, 2021 | JP¥1,497.00 | JP¥1,499.00 | JP¥1,478.00 | JP¥1,480.00 | 22 300 |
Dec 08, 2021 | JP¥1,500.00 | JP¥1,504.00 | JP¥1,491.00 | JP¥1,498.00 | 30 100 |
Dec 07, 2021 | JP¥1,466.00 | JP¥1,495.00 | JP¥1,466.00 | JP¥1,494.00 | 36 300 |
Dec 06, 2021 | JP¥1,451.00 | JP¥1,467.00 | JP¥1,447.00 | JP¥1,452.00 | 21 000 |
Dec 03, 2021 | JP¥1,428.00 | JP¥1,464.00 | JP¥1,427.00 | JP¥1,462.00 | 31 900 |
Dec 02, 2021 | JP¥1,428.00 | JP¥1,449.00 | JP¥1,420.00 | JP¥1,424.00 | 29 500 |
Dec 01, 2021 | JP¥1,410.00 | JP¥1,437.00 | JP¥1,407.00 | JP¥1,433.00 | 17 800 |
Nov 30, 2021 | JP¥1,426.00 | JP¥1,456.00 | JP¥1,413.00 | JP¥1,413.00 | 34 400 |
Nov 29, 2021 | JP¥1,420.00 | JP¥1,438.00 | JP¥1,401.00 | JP¥1,402.00 | 60 600 |
Nov 26, 2021 | JP¥1,458.00 | JP¥1,459.00 | JP¥1,434.00 | JP¥1,434.00 | 41 700 |
Nov 25, 2021 | JP¥1,463.00 | JP¥1,470.00 | JP¥1,458.00 | JP¥1,458.00 | 14 900 |