TYO:7554
KOURAKUEN HOLDINGS CORPORATION Stock Price (Quote)
JP¥1,281.00
+1.00 (+0.0781%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,219.00 | JP¥1,425.00 | Friday, 26th Apr 2024 7554.T stock ended at JP¥1,281.00. This is 0.0781% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.99% from a day low at JP¥1,257.00 to a day high of JP¥1,282.00. |
90 days | JP¥1,219.00 | JP¥1,465.00 | |
52 weeks | JP¥971.00 | JP¥1,465.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥1,270.00 | JP¥1,282.00 | JP¥1,257.00 | JP¥1,281.00 | 32 400 |
Apr 25, 2024 | JP¥1,279.00 | JP¥1,288.00 | JP¥1,271.00 | JP¥1,280.00 | 22 500 |
Apr 24, 2024 | JP¥1,279.00 | JP¥1,286.00 | JP¥1,271.00 | JP¥1,279.00 | 27 500 |
Apr 23, 2024 | JP¥1,265.00 | JP¥1,279.00 | JP¥1,260.00 | JP¥1,277.00 | 23 200 |
Apr 22, 2024 | JP¥1,234.00 | JP¥1,264.00 | JP¥1,234.00 | JP¥1,262.00 | 35 300 |
Apr 19, 2024 | JP¥1,240.00 | JP¥1,247.00 | JP¥1,219.00 | JP¥1,232.00 | 54 900 |
Apr 18, 2024 | JP¥1,244.00 | JP¥1,260.00 | JP¥1,240.00 | JP¥1,250.00 | 41 800 |
Apr 17, 2024 | JP¥1,265.00 | JP¥1,266.00 | JP¥1,241.00 | JP¥1,244.00 | 48 100 |
Apr 16, 2024 | JP¥1,277.00 | JP¥1,283.00 | JP¥1,259.00 | JP¥1,265.00 | 55 600 |
Apr 15, 2024 | JP¥1,262.00 | JP¥1,298.00 | JP¥1,253.00 | JP¥1,298.00 | 62 600 |
Apr 12, 2024 | JP¥1,279.00 | JP¥1,296.00 | JP¥1,275.00 | JP¥1,276.00 | 30 400 |
Apr 11, 2024 | JP¥1,276.00 | JP¥1,289.00 | JP¥1,267.00 | JP¥1,282.00 | 34 000 |
Apr 10, 2024 | JP¥1,310.00 | JP¥1,316.00 | JP¥1,276.00 | JP¥1,287.00 | 54 100 |
Apr 09, 2024 | JP¥1,299.00 | JP¥1,315.00 | JP¥1,295.00 | JP¥1,315.00 | 56 300 |
Apr 08, 2024 | JP¥1,315.00 | JP¥1,320.00 | JP¥1,291.00 | JP¥1,294.00 | 57 300 |
Apr 05, 2024 | JP¥1,311.00 | JP¥1,332.00 | JP¥1,305.00 | JP¥1,319.00 | 51 800 |
Apr 04, 2024 | JP¥1,354.00 | JP¥1,354.00 | JP¥1,328.00 | JP¥1,331.00 | 44 100 |
Apr 03, 2024 | JP¥1,340.00 | JP¥1,362.00 | JP¥1,325.00 | JP¥1,354.00 | 66 800 |
Apr 02, 2024 | JP¥1,400.00 | JP¥1,400.00 | JP¥1,316.00 | JP¥1,340.00 | 156 400 |
Apr 01, 2024 | JP¥1,392.00 | JP¥1,425.00 | JP¥1,385.00 | JP¥1,406.00 | 101 400 |
Mar 29, 2024 | JP¥1,360.00 | JP¥1,406.00 | JP¥1,360.00 | JP¥1,394.00 | 126 600 |
Mar 28, 2024 | JP¥1,352.00 | JP¥1,392.00 | JP¥1,341.00 | JP¥1,358.00 | 360 700 |
Mar 27, 2024 | JP¥1,360.00 | JP¥1,382.00 | JP¥1,352.00 | JP¥1,352.00 | 505 800 |
Mar 26, 2024 | JP¥1,408.00 | JP¥1,416.00 | JP¥1,374.00 | JP¥1,376.00 | 249 900 |
Mar 25, 2024 | JP¥1,415.00 | JP¥1,424.00 | JP¥1,392.00 | JP¥1,415.00 | 180 700 |