TYO:7554
KOURAKUEN HOLDINGS CORPORATION Stock Price (Quote)
JP¥1,276.00
-2.00 (-0.156%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,219.00 | JP¥1,316.00 | Thursday, 9th May 2024 7554.T stock ended at JP¥1,276.00. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.43% from a day low at JP¥1,260.00 to a day high of JP¥1,278.00. |
90 days | JP¥1,219.00 | JP¥1,465.00 | |
52 weeks | JP¥971.00 | JP¥1,465.00 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2023 | JP¥1,033.00 | JP¥1,035.00 | JP¥1,022.00 | JP¥1,022.00 | 54 200 |
Jun 06, 2023 | JP¥1,030.00 | JP¥1,034.00 | JP¥1,026.00 | JP¥1,033.00 | 73 800 |
Jun 05, 2023 | JP¥1,038.00 | JP¥1,038.00 | JP¥1,030.00 | JP¥1,034.00 | 28 400 |
Jun 02, 2023 | JP¥1,030.00 | JP¥1,038.00 | JP¥1,027.00 | JP¥1,028.00 | 37 000 |
Jun 01, 2023 | JP¥1,032.00 | JP¥1,039.00 | JP¥1,030.00 | JP¥1,030.00 | 28 900 |
May 31, 2023 | JP¥1,040.00 | JP¥1,040.00 | JP¥1,028.00 | JP¥1,034.00 | 35 200 |
May 30, 2023 | JP¥1,045.00 | JP¥1,046.00 | JP¥1,028.00 | JP¥1,039.00 | 43 400 |
May 29, 2023 | JP¥1,058.00 | JP¥1,060.00 | JP¥1,047.00 | JP¥1,047.00 | 19 900 |
May 26, 2023 | JP¥1,047.00 | JP¥1,055.00 | JP¥1,043.00 | JP¥1,053.00 | 29 600 |
May 25, 2023 | JP¥1,053.00 | JP¥1,056.00 | JP¥1,047.00 | JP¥1,047.00 | 28 900 |
May 24, 2023 | JP¥1,055.00 | JP¥1,064.00 | JP¥1,055.00 | JP¥1,060.00 | 15 100 |
May 23, 2023 | JP¥1,076.00 | JP¥1,082.00 | JP¥1,056.00 | JP¥1,063.00 | 34 300 |
May 22, 2023 | JP¥1,068.00 | JP¥1,084.00 | JP¥1,068.00 | JP¥1,079.00 | 29 300 |
May 19, 2023 | JP¥1,081.00 | JP¥1,081.00 | JP¥1,066.00 | JP¥1,066.00 | 28 600 |
May 18, 2023 | JP¥1,109.00 | JP¥1,110.00 | JP¥1,080.00 | JP¥1,081.00 | 39 900 |
May 17, 2023 | JP¥1,095.00 | JP¥1,108.00 | JP¥1,091.00 | JP¥1,108.00 | 67 000 |
May 16, 2023 | JP¥1,081.00 | JP¥1,095.00 | JP¥1,078.00 | JP¥1,091.00 | 55 600 |
May 15, 2023 | JP¥1,082.00 | JP¥1,084.00 | JP¥1,075.00 | JP¥1,080.00 | 23 000 |
May 12, 2023 | JP¥1,065.00 | JP¥1,080.00 | JP¥1,064.00 | JP¥1,080.00 | 24 300 |
May 11, 2023 | JP¥1,066.00 | JP¥1,073.00 | JP¥1,062.00 | JP¥1,068.00 | 26 500 |
May 10, 2023 | JP¥1,083.00 | JP¥1,088.00 | JP¥1,067.00 | JP¥1,067.00 | 34 100 |
May 09, 2023 | JP¥1,081.00 | JP¥1,083.00 | JP¥1,077.00 | JP¥1,083.00 | 30 500 |
May 08, 2023 | JP¥1,072.00 | JP¥1,081.00 | JP¥1,072.00 | JP¥1,080.00 | 35 000 |
May 02, 2023 | JP¥1,070.00 | JP¥1,072.00 | JP¥1,061.00 | JP¥1,071.00 | 15 900 |
May 01, 2023 | JP¥1,075.00 | JP¥1,078.00 | JP¥1,067.00 | JP¥1,068.00 | 24 000 |