Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,276.00
-2.00 (-0.156%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,219.00 JP¥1,316.00 Thursday, 9th May 2024 7554.T stock ended at JP¥1,276.00. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.43% from a day low at JP¥1,260.00 to a day high of JP¥1,278.00.
90 days JP¥1,219.00 JP¥1,465.00
52 weeks JP¥971.00 JP¥1,465.00

Historical KOURAKUEN HOLDINGS CORPORATION prices

Date Open High Low Close Volume
Jul 12, 2023 JP¥1,019.00 JP¥1,023.00 JP¥1,015.00 JP¥1,022.00 43 700
Jul 11, 2023 JP¥1,008.00 JP¥1,019.00 JP¥1,008.00 JP¥1,017.00 37 400
Jul 10, 2023 JP¥1,006.00 JP¥1,014.00 JP¥1,004.00 JP¥1,008.00 59 600
Jul 07, 2023 JP¥1,001.00 JP¥1,011.00 JP¥998.00 JP¥1,007.00 53 500
Jul 06, 2023 JP¥1,004.00 JP¥1,005.00 JP¥1,000.00 JP¥1,005.00 52 300
Jul 05, 2023 JP¥1,014.00 JP¥1,014.00 JP¥1,004.00 JP¥1,004.00 57 900
Jul 04, 2023 JP¥1,016.00 JP¥1,021.00 JP¥1,011.00 JP¥1,015.00 38 300
Jul 03, 2023 JP¥1,021.00 JP¥1,028.00 JP¥1,017.00 JP¥1,018.00 31 400
Jun 30, 2023 JP¥1,014.00 JP¥1,017.00 JP¥1,010.00 JP¥1,017.00 37 400
Jun 29, 2023 JP¥1,027.00 JP¥1,027.00 JP¥1,010.00 JP¥1,016.00 40 000
Jun 28, 2023 JP¥1,016.00 JP¥1,027.00 JP¥1,015.00 JP¥1,023.00 67 500
Jun 27, 2023 JP¥1,010.00 JP¥1,015.00 JP¥1,004.00 JP¥1,015.00 35 700
Jun 26, 2023 JP¥1,006.00 JP¥1,010.00 JP¥998.00 JP¥1,010.00 71 400
Jun 23, 2023 JP¥1,004.00 JP¥1,008.00 JP¥997.00 JP¥1,002.00 136 300
Jun 22, 2023 JP¥1,003.00 JP¥1,010.00 JP¥1,000.00 JP¥1,000.00 48 200
Jun 21, 2023 JP¥1,016.00 JP¥1,021.00 JP¥1,000.00 JP¥1,002.00 73 700
Jun 20, 2023 JP¥1,023.00 JP¥1,023.00 JP¥1,015.00 JP¥1,019.00 31 200
Jun 19, 2023 JP¥1,009.00 JP¥1,025.00 JP¥1,007.00 JP¥1,025.00 46 900
Jun 16, 2023 JP¥1,000.00 JP¥1,007.00 JP¥999.00 JP¥1,007.00 67 100
Jun 15, 2023 JP¥1,005.00 JP¥1,005.00 JP¥1,000.00 JP¥1,001.00 70 500
Jun 14, 2023 JP¥1,004.00 JP¥1,004.00 JP¥999.00 JP¥1,003.00 84 800
Jun 13, 2023 JP¥1,007.00 JP¥1,009.00 JP¥1,000.00 JP¥1,000.00 100 900
Jun 12, 2023 JP¥1,012.00 JP¥1,015.00 JP¥1,000.00 JP¥1,003.00 151 600
Jun 09, 2023 JP¥1,018.00 JP¥1,026.00 JP¥1,016.00 JP¥1,016.00 57 800
Jun 08, 2023 JP¥1,021.00 JP¥1,025.00 JP¥1,014.00 JP¥1,016.00 53 300
Click to get the best stock tips daily for free!

About KOURAKUEN HOLDINGS CORPORATION

KOURAKUEN HOLDINGS CORPORATION Kourakuen Holdings Corporation operates a chain of restaurants under the Korakuen name in Japan. As of November 11, 2020, it operated 456 stores. The company was formerly known as Kourakuen Co., Ltd. and changed its name to Kourakuen Holdings Corporation in 2015. Kourakuen Holdings Corporation was founded in 1954 and is headquartered in Koriyama, Japan.... 7554.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT