Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,276.00
-2.00 (-0.156%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,219.00 JP¥1,316.00 Thursday, 9th May 2024 7554.T stock ended at JP¥1,276.00. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.43% from a day low at JP¥1,260.00 to a day high of JP¥1,278.00.
90 days JP¥1,219.00 JP¥1,465.00
52 weeks JP¥971.00 JP¥1,465.00

Historical KOURAKUEN HOLDINGS CORPORATION prices

Date Open High Low Close Volume
Jan 17, 2024 JP¥1,238.00 JP¥1,255.00 JP¥1,233.00 JP¥1,244.00 43 800
Jan 16, 2024 JP¥1,253.00 JP¥1,260.00 JP¥1,236.00 JP¥1,238.00 61 100
Jan 15, 2024 JP¥1,259.00 JP¥1,263.00 JP¥1,245.00 JP¥1,253.00 56 700
Jan 12, 2024 JP¥1,266.00 JP¥1,284.00 JP¥1,257.00 JP¥1,260.00 68 300
Jan 11, 2024 JP¥1,282.00 JP¥1,287.00 JP¥1,259.00 JP¥1,271.00 80 100
Jan 10, 2024 JP¥1,270.00 JP¥1,304.00 JP¥1,269.00 JP¥1,282.00 153 400
Jan 09, 2024 JP¥1,240.00 JP¥1,266.00 JP¥1,237.00 JP¥1,266.00 130 100
Jan 05, 2024 JP¥1,230.00 JP¥1,242.00 JP¥1,226.00 JP¥1,238.00 76 100
Jan 04, 2024 JP¥1,213.00 JP¥1,237.00 JP¥1,190.00 JP¥1,237.00 144 800
Dec 29, 2023 JP¥1,230.00 JP¥1,230.00 JP¥1,207.00 JP¥1,216.00 85 400
Dec 28, 2023 JP¥1,215.00 JP¥1,239.00 JP¥1,209.00 JP¥1,239.00 98 700
Dec 27, 2023 JP¥1,211.00 JP¥1,214.00 JP¥1,198.00 JP¥1,213.00 75 100
Dec 26, 2023 JP¥1,216.00 JP¥1,230.00 JP¥1,209.00 JP¥1,213.00 80 600
Dec 25, 2023 JP¥1,203.00 JP¥1,219.00 JP¥1,187.00 JP¥1,211.00 77 000
Dec 22, 2023 JP¥1,174.00 JP¥1,203.00 JP¥1,174.00 JP¥1,201.00 64 400
Dec 21, 2023 JP¥1,182.00 JP¥1,187.00 JP¥1,166.00 JP¥1,168.00 44 000
Dec 20, 2023 JP¥1,170.00 JP¥1,201.00 JP¥1,165.00 JP¥1,186.00 85 100
Dec 19, 2023 JP¥1,185.00 JP¥1,187.00 JP¥1,142.00 JP¥1,155.00 57 500
Dec 18, 2023 JP¥1,170.00 JP¥1,189.00 JP¥1,166.00 JP¥1,188.00 70 900
Dec 15, 2023 JP¥1,172.00 JP¥1,179.00 JP¥1,155.00 JP¥1,178.00 54 900
Dec 14, 2023 JP¥1,167.00 JP¥1,185.00 JP¥1,159.00 JP¥1,176.00 57 900
Dec 13, 2023 JP¥1,174.00 JP¥1,174.00 JP¥1,152.00 JP¥1,157.00 52 800
Dec 12, 2023 JP¥1,178.00 JP¥1,180.00 JP¥1,163.00 JP¥1,175.00 58 300
Dec 11, 2023 JP¥1,139.00 JP¥1,175.00 JP¥1,135.00 JP¥1,175.00 110 900
Dec 08, 2023 JP¥1,131.00 JP¥1,136.00 JP¥1,120.00 JP¥1,135.00 49 200
Click to get the best stock tips daily for free!

About KOURAKUEN HOLDINGS CORPORATION

KOURAKUEN HOLDINGS CORPORATION Kourakuen Holdings Corporation operates a chain of restaurants under the Korakuen name in Japan. As of November 11, 2020, it operated 456 stores. The company was formerly known as Kourakuen Co., Ltd. and changed its name to Kourakuen Holdings Corporation in 2015. Kourakuen Holdings Corporation was founded in 1954 and is headquartered in Koriyama, Japan.... 7554.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT