TYO:7762
Citizen Watch Co.,Ltd. Stock Price (Quote)
JP¥1,020.00
+16.00 (+1.59%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥993.00 | JP¥1,058.00 | Tuesday, 18th Jun 2024 7762.T stock ended at JP¥1,020.00. This is 1.59% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.19% from a day low at JP¥1,008.00 to a day high of JP¥1,020.00. |
90 days | JP¥973.00 | JP¥1,083.00 | |
52 weeks | JP¥798.00 | JP¥1,097.00 |
Historical Citizen Watch Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2022 | JP¥489.00 | JP¥492.00 | JP¥481.00 | JP¥481.00 | 1 517 400 |
Apr 25, 2022 | JP¥488.00 | JP¥489.00 | JP¥482.00 | JP¥487.00 | 1 233 900 |
Apr 22, 2022 | JP¥499.00 | JP¥502.00 | JP¥494.00 | JP¥497.00 | 784 500 |
Apr 21, 2022 | JP¥503.00 | JP¥508.00 | JP¥501.00 | JP¥502.00 | 1 176 700 |
Apr 20, 2022 | JP¥492.00 | JP¥507.00 | JP¥492.00 | JP¥499.00 | 1 848 900 |
Apr 19, 2022 | JP¥483.00 | JP¥492.00 | JP¥482.00 | JP¥492.00 | 1 129 300 |
Apr 18, 2022 | JP¥475.00 | JP¥482.00 | JP¥471.00 | JP¥481.00 | 1 075 100 |
Apr 15, 2022 | JP¥478.00 | JP¥481.00 | JP¥475.00 | JP¥481.00 | 818 200 |
Apr 14, 2022 | JP¥475.00 | JP¥481.00 | JP¥472.00 | JP¥477.00 | 690 400 |
Apr 13, 2022 | JP¥470.00 | JP¥476.00 | JP¥470.00 | JP¥476.00 | 1 057 900 |
Apr 12, 2022 | JP¥467.00 | JP¥473.00 | JP¥467.00 | JP¥470.00 | 1 416 600 |
Apr 11, 2022 | JP¥474.00 | JP¥476.00 | JP¥467.00 | JP¥473.00 | 1 225 200 |
Apr 08, 2022 | JP¥470.00 | JP¥473.00 | JP¥465.00 | JP¥470.00 | 1 673 800 |
Apr 07, 2022 | JP¥465.00 | JP¥469.00 | JP¥457.00 | JP¥465.00 | 1 970 300 |
Apr 06, 2022 | JP¥484.00 | JP¥485.00 | JP¥470.00 | JP¥472.00 | 2 036 100 |
Apr 05, 2022 | JP¥488.00 | JP¥493.00 | JP¥485.00 | JP¥488.00 | 1 691 000 |
Apr 04, 2022 | JP¥485.00 | JP¥489.00 | JP¥483.00 | JP¥487.00 | 1 403 500 |
Apr 01, 2022 | JP¥511.00 | JP¥512.00 | JP¥487.00 | JP¥491.00 | 3 597 500 |
Mar 31, 2022 | JP¥511.00 | JP¥528.00 | JP¥511.00 | JP¥521.00 | 2 526 200 |
Mar 30, 2022 | JP¥509.00 | JP¥516.00 | JP¥501.00 | JP¥515.00 | 1 745 800 |
Mar 29, 2022 | JP¥513.00 | JP¥514.00 | JP¥508.00 | JP¥513.00 | 1 358 000 |
Mar 28, 2022 | JP¥511.00 | JP¥513.00 | JP¥507.00 | JP¥510.00 | 758 500 |
Mar 25, 2022 | JP¥511.00 | JP¥514.00 | JP¥503.00 | JP¥507.00 | 1 032 700 |
Mar 24, 2022 | JP¥505.00 | JP¥509.00 | JP¥500.00 | JP¥509.00 | 1 531 200 |
Mar 23, 2022 | JP¥512.00 | JP¥516.00 | JP¥508.00 | JP¥512.00 | 1 098 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7762.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7762.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7762.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.