TYO:7762
Citizen Watch Co.,Ltd. Stock Price (Quote)
JP¥1,049.00
+15.00 (+1.45%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥993.00 | JP¥1,060.00 | Wednesday, 26th Jun 2024 7762.T stock ended at JP¥1,049.00. This is 1.45% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.51% from a day low at JP¥1,034.00 to a day high of JP¥1,060.00. |
90 days | JP¥973.00 | JP¥1,083.00 | |
52 weeks | JP¥798.00 | JP¥1,097.00 |
Historical Citizen Watch Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Mar 30, 2022 | JP¥509.00 | JP¥516.00 | JP¥501.00 | JP¥515.00 | 1 745 800 |
Mar 29, 2022 | JP¥513.00 | JP¥514.00 | JP¥508.00 | JP¥513.00 | 1 358 000 |
Mar 28, 2022 | JP¥511.00 | JP¥513.00 | JP¥507.00 | JP¥510.00 | 758 500 |
Mar 25, 2022 | JP¥511.00 | JP¥514.00 | JP¥503.00 | JP¥507.00 | 1 032 700 |
Mar 24, 2022 | JP¥505.00 | JP¥509.00 | JP¥500.00 | JP¥509.00 | 1 531 200 |
Mar 23, 2022 | JP¥512.00 | JP¥516.00 | JP¥508.00 | JP¥512.00 | 1 098 400 |
Mar 22, 2022 | JP¥495.00 | JP¥507.00 | JP¥494.00 | JP¥506.00 | 1 480 500 |
Mar 18, 2022 | JP¥494.00 | JP¥495.00 | JP¥486.00 | JP¥493.00 | 1 427 100 |
Mar 17, 2022 | JP¥486.00 | JP¥495.00 | JP¥480.00 | JP¥492.00 | 2 247 200 |
Mar 16, 2022 | JP¥482.00 | JP¥483.00 | JP¥477.00 | JP¥478.00 | 1 894 800 |
Mar 15, 2022 | JP¥477.00 | JP¥486.00 | JP¥476.00 | JP¥486.00 | 1 609 200 |
Mar 14, 2022 | JP¥480.00 | JP¥486.00 | JP¥475.00 | JP¥483.00 | 1 630 500 |
Mar 11, 2022 | JP¥479.00 | JP¥480.00 | JP¥470.00 | JP¥478.00 | 1 873 100 |
Mar 10, 2022 | JP¥471.00 | JP¥483.00 | JP¥471.00 | JP¥483.00 | 2 441 200 |
Mar 09, 2022 | JP¥460.00 | JP¥466.00 | JP¥457.00 | JP¥460.00 | 1 531 500 |
Mar 08, 2022 | JP¥465.00 | JP¥470.00 | JP¥459.00 | JP¥459.00 | 1 839 400 |
Mar 07, 2022 | JP¥482.00 | JP¥485.00 | JP¥468.00 | JP¥473.00 | 2 406 900 |
Mar 04, 2022 | JP¥492.00 | JP¥495.00 | JP¥482.00 | JP¥482.00 | 2 228 300 |
Mar 03, 2022 | JP¥490.00 | JP¥500.00 | JP¥490.00 | JP¥495.00 | 1 638 300 |
Mar 02, 2022 | JP¥490.00 | JP¥493.00 | JP¥482.00 | JP¥485.00 | 906 000 |
Mar 01, 2022 | JP¥504.00 | JP¥505.00 | JP¥491.00 | JP¥491.00 | 1 573 200 |
Feb 28, 2022 | JP¥497.00 | JP¥501.00 | JP¥492.00 | JP¥498.00 | 1 724 300 |
Feb 25, 2022 | JP¥492.00 | JP¥496.00 | JP¥487.00 | JP¥489.00 | 1 084 900 |
Feb 24, 2022 | JP¥485.00 | JP¥494.00 | JP¥484.00 | JP¥493.00 | 1 364 600 |
Feb 22, 2022 | JP¥497.00 | JP¥498.00 | JP¥483.00 | JP¥489.00 | 1 376 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7762.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7762.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7762.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.