Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,016.00
-9.00 (-0.444%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,943.00 JP¥2,315.00 Friday, 10th May 2024 7839.T stock ended at JP¥2,016.00. This is 0.444% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at JP¥1,998.00 to a day high of JP¥2,034.00.
90 days JP¥1,935.00 JP¥2,354.00
52 weeks JP¥1,783.00 JP¥2,779.00

Historical SHOEI CO.,LTD. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥4,445.00 JP¥4,445.00 JP¥4,275.00 JP¥4,355.00 78 800
Feb 07, 2022 JP¥4,325.00 JP¥4,410.00 JP¥4,320.00 JP¥4,375.00 58 200
Feb 04, 2022 JP¥4,350.00 JP¥4,390.00 JP¥4,265.00 JP¥4,350.00 69 100
Feb 03, 2022 JP¥4,445.00 JP¥4,465.00 JP¥4,370.00 JP¥4,385.00 63 200
Feb 02, 2022 JP¥4,350.00 JP¥4,500.00 JP¥4,350.00 JP¥4,485.00 87 700
Feb 01, 2022 JP¥4,405.00 JP¥4,440.00 JP¥4,325.00 JP¥4,360.00 96 100
Jan 31, 2022 JP¥4,310.00 JP¥4,430.00 JP¥4,310.00 JP¥4,385.00 102 300
Jan 28, 2022 JP¥4,390.00 JP¥4,395.00 JP¥4,210.00 JP¥4,315.00 192 800
Jan 27, 2022 JP¥4,630.00 JP¥4,630.00 JP¥4,230.00 JP¥4,385.00 483 400
Jan 26, 2022 JP¥4,075.00 JP¥4,155.00 JP¥4,070.00 JP¥4,120.00 117 700
Jan 25, 2022 JP¥4,130.00 JP¥4,180.00 JP¥4,030.00 JP¥4,060.00 100 700
Jan 24, 2022 JP¥4,125.00 JP¥4,155.00 JP¥4,085.00 JP¥4,150.00 90 700
Jan 21, 2022 JP¥4,120.00 JP¥4,205.00 JP¥4,090.00 JP¥4,200.00 100 400
Jan 20, 2022 JP¥4,180.00 JP¥4,270.00 JP¥4,150.00 JP¥4,245.00 80 500
Jan 19, 2022 JP¥4,370.00 JP¥4,425.00 JP¥4,165.00 JP¥4,185.00 116 900
Jan 18, 2022 JP¥4,380.00 JP¥4,510.00 JP¥4,335.00 JP¥4,440.00 135 900
Jan 17, 2022 JP¥4,490.00 JP¥4,520.00 JP¥4,355.00 JP¥4,380.00 67 800
Jan 14, 2022 JP¥4,450.00 JP¥4,505.00 JP¥4,360.00 JP¥4,485.00 124 200
Jan 13, 2022 JP¥4,545.00 JP¥4,570.00 JP¥4,440.00 JP¥4,440.00 38 900
Jan 12, 2022 JP¥4,405.00 JP¥4,585.00 JP¥4,365.00 JP¥4,530.00 65 300
Jan 11, 2022 JP¥4,460.00 JP¥4,460.00 JP¥4,320.00 JP¥4,355.00 52 800
Jan 07, 2022 JP¥4,570.00 JP¥4,665.00 JP¥4,460.00 JP¥4,485.00 114 800
Jan 06, 2022 JP¥4,665.00 JP¥4,685.00 JP¥4,495.00 JP¥4,500.00 103 500
Jan 05, 2022 JP¥4,700.00 JP¥4,835.00 JP¥4,620.00 JP¥4,825.00 68 000
Jan 04, 2022 JP¥4,530.00 JP¥4,530.00 JP¥4,530.00 JP¥4,530.00 0
Click to get the best stock tips daily for free!

About SHOEI CO.,LTD.

SHOEI Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. Shoei Co., Ltd. was incorporated in 1959 and is headquartered in Tokyo, Japan.... 7839.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT