Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,025.00
+18.00 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,943.00 JP¥2,315.00 Thursday, 9th May 2024 7839.T stock ended at JP¥2,025.00. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥1,994.00 to a day high of JP¥2,043.00.
90 days JP¥1,935.00 JP¥2,354.00
52 weeks JP¥1,783.00 JP¥2,779.00

Historical SHOEI CO.,LTD. prices

Date Open High Low Close Volume
Apr 01, 2024 JP¥2,265.00 JP¥2,269.00 JP¥2,224.00 JP¥2,230.00 300 200
Mar 29, 2024 JP¥2,266.00 JP¥2,271.00 JP¥2,244.00 JP¥2,253.00 254 400
Mar 28, 2024 JP¥2,289.00 JP¥2,303.00 JP¥2,278.00 JP¥2,280.00 220 300
Mar 27, 2024 JP¥2,300.00 JP¥2,300.00 JP¥2,265.00 JP¥2,275.00 300 400
Mar 26, 2024 JP¥2,310.00 JP¥2,319.00 JP¥2,285.00 JP¥2,304.00 283 700
Mar 25, 2024 JP¥2,298.00 JP¥2,354.00 JP¥2,291.00 JP¥2,329.00 556 300
Mar 22, 2024 JP¥2,289.00 JP¥2,323.00 JP¥2,279.00 JP¥2,318.00 466 600
Mar 21, 2024 JP¥2,258.00 JP¥2,293.00 JP¥2,254.00 JP¥2,255.00 378 200
Mar 19, 2024 JP¥2,201.00 JP¥2,240.00 JP¥2,197.00 JP¥2,236.00 322 600
Mar 18, 2024 JP¥2,186.00 JP¥2,230.00 JP¥2,183.00 JP¥2,214.00 335 600
Mar 15, 2024 JP¥2,112.00 JP¥2,173.00 JP¥2,085.00 JP¥2,159.00 255 700
Mar 14, 2024 JP¥2,096.00 JP¥2,116.00 JP¥2,088.00 JP¥2,097.00 223 900
Mar 13, 2024 JP¥2,127.00 JP¥2,128.00 JP¥2,080.00 JP¥2,104.00 142 200
Mar 12, 2024 JP¥2,109.00 JP¥2,114.00 JP¥2,071.00 JP¥2,112.00 182 400
Mar 11, 2024 JP¥2,133.00 JP¥2,157.00 JP¥2,076.00 JP¥2,109.00 254 900
Mar 08, 2024 JP¥2,130.00 JP¥2,189.00 JP¥2,125.00 JP¥2,163.00 402 700
Mar 07, 2024 JP¥2,180.00 JP¥2,187.00 JP¥2,132.00 JP¥2,150.00 313 300
Mar 06, 2024 JP¥2,094.00 JP¥2,177.00 JP¥2,089.00 JP¥2,175.00 366 400
Mar 05, 2024 JP¥2,093.00 JP¥2,153.00 JP¥2,080.00 JP¥2,136.00 447 300
Mar 04, 2024 JP¥2,117.00 JP¥2,144.00 JP¥2,090.00 JP¥2,109.00 363 400
Mar 01, 2024 JP¥2,090.00 JP¥2,112.00 JP¥2,080.00 JP¥2,096.00 267 700
Feb 29, 2024 JP¥2,094.00 JP¥2,118.00 JP¥2,061.00 JP¥2,112.00 254 400
Feb 28, 2024 JP¥2,110.00 JP¥2,134.00 JP¥2,101.00 JP¥2,104.00 310 500
Feb 27, 2024 JP¥2,097.00 JP¥2,119.00 JP¥2,070.00 JP¥2,093.00 258 000
Feb 26, 2024 JP¥2,117.00 JP¥2,133.00 JP¥2,086.00 JP¥2,090.00 267 400
Click to get the best stock tips daily for free!

About SHOEI CO.,LTD.

SHOEI Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. Shoei Co., Ltd. was incorporated in 1959 and is headquartered in Tokyo, Japan.... 7839.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT