Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,016.00
-9.00 (-0.444%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,943.00 JP¥2,315.00 Friday, 10th May 2024 7839.T stock ended at JP¥2,016.00. This is 0.444% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at JP¥1,998.00 to a day high of JP¥2,034.00.
90 days JP¥1,935.00 JP¥2,354.00
52 weeks JP¥1,783.00 JP¥2,779.00

Historical SHOEI CO.,LTD. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥2,117.00 JP¥2,133.00 JP¥2,086.00 JP¥2,090.00 267 400
Feb 22, 2024 JP¥2,121.00 JP¥2,138.00 JP¥2,098.00 JP¥2,103.00 341 700
Feb 21, 2024 JP¥2,108.00 JP¥2,153.00 JP¥2,081.00 JP¥2,106.00 461 800
Feb 20, 2024 JP¥2,078.00 JP¥2,100.00 JP¥2,066.00 JP¥2,098.00 394 000
Feb 19, 2024 JP¥2,000.00 JP¥2,065.00 JP¥2,000.00 JP¥2,057.00 456 500
Feb 16, 2024 JP¥1,935.00 JP¥2,004.00 JP¥1,935.00 JP¥1,984.00 506 100
Feb 15, 2024 JP¥2,005.00 JP¥2,009.00 JP¥1,956.00 JP¥1,991.00 276 800
Feb 14, 2024 JP¥2,010.00 JP¥2,010.00 JP¥1,956.00 JP¥1,982.00 309 400
Feb 13, 2024 JP¥1,998.00 JP¥2,042.00 JP¥1,989.00 JP¥2,028.00 538 700
Feb 09, 2024 JP¥1,950.00 JP¥1,982.00 JP¥1,947.00 JP¥1,977.00 207 500
Feb 08, 2024 JP¥1,950.00 JP¥1,965.00 JP¥1,936.00 JP¥1,958.00 258 400
Feb 07, 2024 JP¥1,949.00 JP¥1,961.00 JP¥1,943.00 JP¥1,952.00 212 500
Feb 06, 2024 JP¥1,956.00 JP¥1,957.00 JP¥1,934.00 JP¥1,950.00 284 900
Feb 05, 2024 JP¥1,986.00 JP¥1,986.00 JP¥1,953.00 JP¥1,966.00 263 800
Feb 02, 2024 JP¥1,950.00 JP¥1,988.00 JP¥1,946.00 JP¥1,950.00 318 900
Feb 01, 2024 JP¥1,952.00 JP¥1,984.00 JP¥1,945.00 JP¥1,950.00 627 800
Jan 31, 2024 JP¥2,120.00 JP¥2,120.00 JP¥1,979.00 JP¥1,986.00 1 182 700
Jan 30, 2024 JP¥1,951.00 JP¥1,960.00 JP¥1,943.00 JP¥1,950.00 364 700
Jan 29, 2024 JP¥1,976.00 JP¥1,988.00 JP¥1,950.00 JP¥1,950.00 399 300
Jan 26, 2024 JP¥2,007.00 JP¥2,008.00 JP¥1,969.00 JP¥1,973.00 434 100
Jan 25, 2024 JP¥1,999.00 JP¥2,009.00 JP¥1,975.00 JP¥2,004.00 285 500
Jan 24, 2024 JP¥2,000.00 JP¥2,029.00 JP¥1,981.00 JP¥1,990.00 402 000
Jan 23, 2024 JP¥2,000.00 JP¥2,010.00 JP¥1,991.00 JP¥2,000.00 345 600
Jan 22, 2024 JP¥1,960.00 JP¥1,985.00 JP¥1,954.00 JP¥1,985.00 258 200
Jan 19, 2024 JP¥1,963.00 JP¥1,980.00 JP¥1,950.00 JP¥1,958.00 352 200
Click to get the best stock tips daily for free!

About SHOEI CO.,LTD.

SHOEI Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. Shoei Co., Ltd. was incorporated in 1959 and is headquartered in Tokyo, Japan.... 7839.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT