TYO:7839
SHOEI CO.,LTD. Stock Price (Quote)
JP¥2,025.00
+18.00 (+0.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,943.00 | JP¥2,315.00 | Thursday, 9th May 2024 7839.T stock ended at JP¥2,025.00. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥1,994.00 to a day high of JP¥2,043.00. |
| 90 days | JP¥1,935.00 | JP¥2,354.00 | |
| 52 weeks | JP¥1,783.00 | JP¥2,779.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | JP¥2,394.00 | JP¥2,408.00 | JP¥2,368.00 | JP¥2,404.00 | 413 300 |
| Sep 22, 2023 | JP¥2,366.00 | JP¥2,398.00 | JP¥2,338.00 | JP¥2,382.00 | 455 100 |
| Sep 21, 2023 | JP¥2,435.00 | JP¥2,441.00 | JP¥2,388.00 | JP¥2,393.00 | 461 100 |
| Sep 20, 2023 | JP¥2,465.00 | JP¥2,475.00 | JP¥2,438.00 | JP¥2,438.00 | 303 200 |
| Sep 19, 2023 | JP¥2,446.00 | JP¥2,466.00 | JP¥2,440.00 | JP¥2,459.00 | 276 700 |
| Sep 15, 2023 | JP¥2,478.00 | JP¥2,478.00 | JP¥2,434.00 | JP¥2,444.00 | 408 900 |
| Sep 14, 2023 | JP¥2,463.00 | JP¥2,475.00 | JP¥2,446.00 | JP¥2,462.00 | 475 200 |
| Sep 13, 2023 | JP¥2,430.00 | JP¥2,491.00 | JP¥2,430.00 | JP¥2,481.00 | 382 800 |
| Sep 12, 2023 | JP¥2,427.00 | JP¥2,436.00 | JP¥2,406.00 | JP¥2,430.00 | 176 600 |
| Sep 11, 2023 | JP¥2,422.00 | JP¥2,437.00 | JP¥2,404.00 | JP¥2,412.00 | 220 400 |
| Sep 08, 2023 | JP¥2,393.00 | JP¥2,409.00 | JP¥2,378.00 | JP¥2,402.00 | 324 200 |
| Sep 07, 2023 | JP¥2,444.00 | JP¥2,449.00 | JP¥2,422.00 | JP¥2,422.00 | 243 700 |
| Sep 06, 2023 | JP¥2,444.00 | JP¥2,457.00 | JP¥2,438.00 | JP¥2,451.00 | 315 200 |
| Sep 05, 2023 | JP¥2,452.00 | JP¥2,457.00 | JP¥2,433.00 | JP¥2,447.00 | 566 800 |
| Sep 04, 2023 | JP¥2,464.00 | JP¥2,469.00 | JP¥2,444.00 | JP¥2,455.00 | 254 600 |
| Sep 01, 2023 | JP¥2,460.00 | JP¥2,467.00 | JP¥2,437.00 | JP¥2,464.00 | 331 300 |
| Aug 31, 2023 | JP¥2,462.00 | JP¥2,485.00 | JP¥2,456.00 | JP¥2,468.00 | 333 600 |
| Aug 30, 2023 | JP¥2,496.00 | JP¥2,515.00 | JP¥2,452.00 | JP¥2,462.00 | 551 400 |
| Aug 29, 2023 | JP¥2,440.00 | JP¥2,475.00 | JP¥2,417.00 | JP¥2,472.00 | 429 200 |
| Aug 28, 2023 | JP¥2,426.00 | JP¥2,428.00 | JP¥2,393.00 | JP¥2,407.00 | 364 000 |
| Aug 25, 2023 | JP¥2,343.00 | JP¥2,426.00 | JP¥2,336.00 | JP¥2,401.00 | 435 800 |
| Aug 24, 2023 | JP¥2,352.00 | JP¥2,360.00 | JP¥2,336.00 | JP¥2,348.00 | 599 700 |
| Aug 23, 2023 | JP¥2,299.00 | JP¥2,343.00 | JP¥2,285.00 | JP¥2,341.00 | 365 000 |
| Aug 22, 2023 | JP¥2,322.00 | JP¥2,333.00 | JP¥2,301.00 | JP¥2,310.00 | 361 400 |
| Aug 21, 2023 | JP¥2,392.00 | JP¥2,395.00 | JP¥2,321.00 | JP¥2,321.00 | 358 800 |
