Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,025.00
+18.00 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,943.00 JP¥2,315.00 Thursday, 9th May 2024 7839.T stock ended at JP¥2,025.00. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥1,994.00 to a day high of JP¥2,043.00.
90 days JP¥1,935.00 JP¥2,354.00
52 weeks JP¥1,783.00 JP¥2,779.00

Historical SHOEI CO.,LTD. prices

Date Open High Low Close Volume
Oct 31, 2023 JP¥1,952.00 JP¥1,998.00 JP¥1,950.00 JP¥1,993.00 345 600
Oct 30, 2023 JP¥2,011.00 JP¥2,017.00 JP¥1,947.00 JP¥1,952.00 434 300
Oct 27, 2023 JP¥2,010.00 JP¥2,036.00 JP¥2,010.00 JP¥2,034.00 364 700
Oct 26, 2023 JP¥2,058.00 JP¥2,076.00 JP¥2,023.00 JP¥2,029.00 222 900
Oct 25, 2023 JP¥2,073.00 JP¥2,102.00 JP¥2,062.00 JP¥2,069.00 278 100
Oct 24, 2023 JP¥2,017.00 JP¥2,061.00 JP¥1,991.00 JP¥2,055.00 459 100
Oct 23, 2023 JP¥2,080.00 JP¥2,089.00 JP¥2,042.00 JP¥2,042.00 441 100
Oct 20, 2023 JP¥2,108.00 JP¥2,112.00 JP¥2,075.00 JP¥2,089.00 429 300
Oct 19, 2023 JP¥2,141.00 JP¥2,160.00 JP¥2,130.00 JP¥2,133.00 219 000
Oct 18, 2023 JP¥2,188.00 JP¥2,188.00 JP¥2,141.00 JP¥2,178.00 314 300
Oct 17, 2023 JP¥2,187.00 JP¥2,203.00 JP¥2,175.00 JP¥2,193.00 179 000
Oct 16, 2023 JP¥2,163.00 JP¥2,183.00 JP¥2,143.00 JP¥2,159.00 261 100
Oct 13, 2023 JP¥2,253.00 JP¥2,260.00 JP¥2,181.00 JP¥2,186.00 365 700
Oct 12, 2023 JP¥2,251.00 JP¥2,281.00 JP¥2,232.00 JP¥2,281.00 408 200
Oct 11, 2023 JP¥2,287.00 JP¥2,287.00 JP¥2,229.00 JP¥2,242.00 254 800
Oct 10, 2023 JP¥2,238.00 JP¥2,269.00 JP¥2,217.00 JP¥2,261.00 275 900
Oct 06, 2023 JP¥2,191.00 JP¥2,232.00 JP¥2,190.00 JP¥2,205.00 341 900
Oct 05, 2023 JP¥2,166.00 JP¥2,198.00 JP¥2,139.00 JP¥2,191.00 545 400
Oct 04, 2023 JP¥2,195.00 JP¥2,210.00 JP¥2,146.00 JP¥2,147.00 685 100
Oct 03, 2023 JP¥2,276.00 JP¥2,295.00 JP¥2,238.00 JP¥2,240.00 404 700
Oct 02, 2023 JP¥2,310.00 JP¥2,330.00 JP¥2,280.00 JP¥2,282.00 318 400
Sep 29, 2023 JP¥2,334.00 JP¥2,335.00 JP¥2,277.00 JP¥2,289.00 324 200
Sep 28, 2023 JP¥2,310.00 JP¥2,344.00 JP¥2,307.00 JP¥2,323.00 488 100
Sep 27, 2023 JP¥2,370.00 JP¥2,411.00 JP¥2,347.00 JP¥2,411.00 817 900
Sep 26, 2023 JP¥2,399.00 JP¥2,406.00 JP¥2,385.00 JP¥2,390.00 483 800
Click to get the best stock tips daily for free!

About SHOEI CO.,LTD.

SHOEI Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. Shoei Co., Ltd. was incorporated in 1959 and is headquartered in Tokyo, Japan.... 7839.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT