Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,016.00
-9.00 (-0.444%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,943.00 JP¥2,315.00 Friday, 10th May 2024 7839.T stock ended at JP¥2,016.00. This is 0.444% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at JP¥1,998.00 to a day high of JP¥2,034.00.
90 days JP¥1,935.00 JP¥2,354.00
52 weeks JP¥1,783.00 JP¥2,779.00

Historical SHOEI CO.,LTD. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥1,922.00 JP¥1,958.00 JP¥1,917.00 JP¥1,955.00 363 900
Jan 17, 2024 JP¥1,895.00 JP¥1,933.00 JP¥1,892.00 JP¥1,913.00 467 800
Jan 16, 2024 JP¥1,915.00 JP¥1,918.00 JP¥1,875.00 JP¥1,875.00 294 300
Jan 15, 2024 JP¥1,936.00 JP¥1,936.00 JP¥1,916.00 JP¥1,918.00 171 600
Jan 12, 2024 JP¥1,949.00 JP¥1,954.00 JP¥1,907.00 JP¥1,922.00 408 700
Jan 11, 2024 JP¥1,951.00 JP¥1,969.00 JP¥1,946.00 JP¥1,949.00 375 600
Jan 10, 2024 JP¥1,911.00 JP¥1,933.00 JP¥1,910.00 JP¥1,929.00 276 600
Jan 09, 2024 JP¥1,909.00 JP¥1,930.00 JP¥1,897.00 JP¥1,914.00 364 300
Jan 05, 2024 JP¥1,877.00 JP¥1,904.00 JP¥1,868.00 JP¥1,891.00 547 600
Jan 04, 2024 JP¥1,814.00 JP¥1,844.00 JP¥1,785.00 JP¥1,844.00 455 300
Dec 29, 2023 JP¥1,828.00 JP¥1,857.00 JP¥1,818.00 JP¥1,840.00 339 000
Dec 28, 2023 JP¥1,825.00 JP¥1,833.00 JP¥1,807.00 JP¥1,822.00 377 500
Dec 27, 2023 JP¥1,831.00 JP¥1,835.00 JP¥1,819.00 JP¥1,834.00 345 900
Dec 26, 2023 JP¥1,834.00 JP¥1,846.00 JP¥1,811.00 JP¥1,822.00 232 400
Dec 25, 2023 JP¥1,858.00 JP¥1,876.00 JP¥1,832.00 JP¥1,836.00 200 400
Dec 22, 2023 JP¥1,867.00 JP¥1,870.00 JP¥1,849.00 JP¥1,860.00 253 800
Dec 21, 2023 JP¥1,808.00 JP¥1,868.00 JP¥1,806.00 JP¥1,858.00 276 800
Dec 20, 2023 JP¥1,864.00 JP¥1,867.00 JP¥1,845.00 JP¥1,848.00 318 500
Dec 19, 2023 JP¥1,830.00 JP¥1,878.00 JP¥1,826.00 JP¥1,872.00 355 900
Dec 18, 2023 JP¥1,806.00 JP¥1,829.00 JP¥1,794.00 JP¥1,824.00 369 200
Dec 15, 2023 JP¥1,788.00 JP¥1,828.00 JP¥1,787.00 JP¥1,817.00 456 000
Dec 14, 2023 JP¥1,844.00 JP¥1,858.00 JP¥1,783.00 JP¥1,785.00 590 600
Dec 13, 2023 JP¥1,858.00 JP¥1,875.00 JP¥1,840.00 JP¥1,844.00 381 900
Dec 12, 2023 JP¥1,857.00 JP¥1,875.00 JP¥1,836.00 JP¥1,848.00 553 100
Dec 11, 2023 JP¥1,866.00 JP¥1,872.00 JP¥1,848.00 JP¥1,862.00 380 900
Click to get the best stock tips daily for free!

About SHOEI CO.,LTD.

SHOEI Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. Shoei Co., Ltd. was incorporated in 1959 and is headquartered in Tokyo, Japan.... 7839.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT