Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,025.00
+18.00 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,943.00 JP¥2,315.00 Thursday, 9th May 2024 7839.T stock ended at JP¥2,025.00. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥1,994.00 to a day high of JP¥2,043.00.
90 days JP¥1,935.00 JP¥2,354.00
52 weeks JP¥1,783.00 JP¥2,779.00

Historical SHOEI CO.,LTD. prices

Date Open High Low Close Volume
Dec 29, 2021 JP¥4,565.00 JP¥4,585.00 JP¥4,515.00 JP¥4,570.00 43 300
Dec 28, 2021 JP¥4,505.00 JP¥4,590.00 JP¥4,485.00 JP¥4,565.00 88 200
Dec 27, 2021 JP¥4,565.00 JP¥4,575.00 JP¥4,475.00 JP¥4,495.00 50 300
Dec 24, 2021 JP¥4,595.00 JP¥4,660.00 JP¥4,575.00 JP¥4,615.00 48 700
Dec 23, 2021 JP¥4,590.00 JP¥4,675.00 JP¥4,565.00 JP¥4,620.00 87 600
Dec 22, 2021 JP¥4,605.00 JP¥4,605.00 JP¥4,510.00 JP¥4,565.00 75 700
Dec 21, 2021 JP¥4,610.00 JP¥4,630.00 JP¥4,515.00 JP¥4,540.00 95 500
Dec 20, 2021 JP¥4,685.00 JP¥4,685.00 JP¥4,520.00 JP¥4,540.00 86 600
Dec 17, 2021 JP¥4,900.00 JP¥4,900.00 JP¥4,680.00 JP¥4,715.00 110 000
Dec 16, 2021 JP¥4,980.00 JP¥4,980.00 JP¥4,880.00 JP¥4,885.00 106 900
Dec 15, 2021 JP¥4,935.00 JP¥4,975.00 JP¥4,895.00 JP¥4,910.00 51 600
Dec 14, 2021 JP¥4,950.00 JP¥4,975.00 JP¥4,905.00 JP¥4,915.00 71 600
Dec 13, 2021 JP¥4,960.00 JP¥4,995.00 JP¥4,890.00 JP¥4,925.00 58 300
Dec 10, 2021 JP¥4,975.00 JP¥4,975.00 JP¥4,840.00 JP¥4,865.00 57 600
Dec 09, 2021 JP¥4,985.00 JP¥5,020.00 JP¥4,900.00 JP¥5,000.00 81 000
Dec 08, 2021 JP¥4,980.00 JP¥5,110.00 JP¥4,950.00 JP¥4,960.00 127 100
Dec 07, 2021 JP¥4,745.00 JP¥4,805.00 JP¥4,680.00 JP¥4,910.00 60 100
Dec 06, 2021 JP¥4,840.00 JP¥4,840.00 JP¥4,725.00 JP¥4,745.00 38 600
Dec 03, 2021 JP¥4,745.00 JP¥4,805.00 JP¥4,680.00 JP¥4,800.00 60 100
Dec 02, 2021 JP¥4,725.00 JP¥4,750.00 JP¥4,680.00 JP¥4,685.00 98 300
Dec 01, 2021 JP¥4,790.00 JP¥4,820.00 JP¥4,730.00 JP¥4,775.00 114 500
Nov 30, 2021 JP¥4,960.00 JP¥4,995.00 JP¥4,795.00 JP¥4,800.00 135 400
Nov 29, 2021 JP¥4,900.00 JP¥4,990.00 JP¥4,835.00 JP¥4,890.00 61 800
Nov 26, 2021 JP¥5,120.00 JP¥5,120.00 JP¥4,895.00 JP¥4,970.00 140 700
Nov 25, 2021 JP¥5,130.00 JP¥5,200.00 JP¥5,040.00 JP¥5,050.00 46 500
Click to get the best stock tips daily for free!

About SHOEI CO.,LTD.

SHOEI Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. Shoei Co., Ltd. was incorporated in 1959 and is headquartered in Tokyo, Japan.... 7839.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT