TYO:7839
SHOEI CO.,LTD. Stock Price (Quote)
JP¥2,060.00
-186.00 (-8.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,060.00 | JP¥2,315.00 | Friday, 26th Apr 2024 7839.T stock ended at JP¥2,060.00. This is 8.28% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.57% from a day low at JP¥2,060.00 to a day high of JP¥2,216.00. |
| 90 days | JP¥1,934.00 | JP¥2,354.00 | |
| 52 weeks | JP¥1,783.00 | JP¥2,779.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥2,210.00 | JP¥2,216.00 | JP¥2,060.00 | JP¥2,060.00 | 1 587 800 |
| Apr 25, 2024 | JP¥2,290.00 | JP¥2,315.00 | JP¥2,239.00 | JP¥2,246.00 | 451 700 |
| Apr 24, 2024 | JP¥2,289.00 | JP¥2,290.00 | JP¥2,246.00 | JP¥2,275.00 | 279 200 |
| Apr 23, 2024 | JP¥2,281.00 | JP¥2,291.00 | JP¥2,240.00 | JP¥2,269.00 | 300 600 |
| Apr 22, 2024 | JP¥2,227.00 | JP¥2,289.00 | JP¥2,207.00 | JP¥2,289.00 | 401 400 |
| Apr 19, 2024 | JP¥2,269.00 | JP¥2,289.00 | JP¥2,162.00 | JP¥2,181.00 | 465 200 |
| Apr 18, 2024 | JP¥2,232.00 | JP¥2,282.00 | JP¥2,230.00 | JP¥2,275.00 | 349 800 |
| Apr 17, 2024 | JP¥2,199.00 | JP¥2,242.00 | JP¥2,190.00 | JP¥2,228.00 | 409 300 |
| Apr 16, 2024 | JP¥2,167.00 | JP¥2,208.00 | JP¥2,156.00 | JP¥2,188.00 | 231 400 |
| Apr 15, 2024 | JP¥2,141.00 | JP¥2,184.00 | JP¥2,136.00 | JP¥2,163.00 | 278 300 |
| Apr 12, 2024 | JP¥2,201.00 | JP¥2,223.00 | JP¥2,163.00 | JP¥2,177.00 | 345 100 |
| Apr 11, 2024 | JP¥2,209.00 | JP¥2,236.00 | JP¥2,200.00 | JP¥2,212.00 | 392 800 |
| Apr 10, 2024 | JP¥2,262.00 | JP¥2,275.00 | JP¥2,216.00 | JP¥2,219.00 | 245 700 |
| Apr 09, 2024 | JP¥2,258.00 | JP¥2,276.00 | JP¥2,247.00 | JP¥2,262.00 | 284 100 |
| Apr 08, 2024 | JP¥2,275.00 | JP¥2,287.00 | JP¥2,255.00 | JP¥2,263.00 | 287 700 |
| Apr 05, 2024 | JP¥2,230.00 | JP¥2,265.00 | JP¥2,222.00 | JP¥2,250.00 | 247 900 |
| Apr 04, 2024 | JP¥2,252.00 | JP¥2,257.00 | JP¥2,228.00 | JP¥2,250.00 | 276 800 |
| Apr 03, 2024 | JP¥2,211.00 | JP¥2,232.00 | JP¥2,182.00 | JP¥2,214.00 | 208 400 |
| Apr 02, 2024 | JP¥2,252.00 | JP¥2,278.00 | JP¥2,221.00 | JP¥2,237.00 | 313 800 |
| Apr 01, 2024 | JP¥2,265.00 | JP¥2,269.00 | JP¥2,224.00 | JP¥2,230.00 | 300 200 |
| Mar 29, 2024 | JP¥2,266.00 | JP¥2,271.00 | JP¥2,244.00 | JP¥2,253.00 | 254 400 |
| Mar 28, 2024 | JP¥2,289.00 | JP¥2,303.00 | JP¥2,278.00 | JP¥2,280.00 | 220 300 |
| Mar 27, 2024 | JP¥2,300.00 | JP¥2,300.00 | JP¥2,265.00 | JP¥2,275.00 | 300 400 |
| Mar 26, 2024 | JP¥2,310.00 | JP¥2,319.00 | JP¥2,285.00 | JP¥2,304.00 | 283 700 |
| Mar 25, 2024 | JP¥2,298.00 | JP¥2,354.00 | JP¥2,291.00 | JP¥2,329.00 | 556 300 |
