Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,016.00
-9.00 (-0.444%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,943.00 JP¥2,315.00 Friday, 10th May 2024 7839.T stock ended at JP¥2,016.00. This is 0.444% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at JP¥1,998.00 to a day high of JP¥2,034.00.
90 days JP¥1,935.00 JP¥2,354.00
52 weeks JP¥1,783.00 JP¥2,779.00

Historical SHOEI CO.,LTD. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥1,904.00 JP¥1,912.00 JP¥1,835.00 JP¥1,844.00 752 100
Dec 07, 2023 JP¥1,941.00 JP¥1,953.00 JP¥1,922.00 JP¥1,927.00 264 400
Dec 06, 2023 JP¥1,923.00 JP¥1,964.00 JP¥1,922.00 JP¥1,960.00 343 300
Dec 05, 2023 JP¥1,947.00 JP¥1,953.00 JP¥1,908.00 JP¥1,909.00 489 200
Dec 04, 2023 JP¥1,975.00 JP¥1,979.00 JP¥1,955.00 JP¥1,955.00 328 100
Dec 01, 2023 JP¥1,995.00 JP¥1,995.00 JP¥1,965.00 JP¥1,976.00 257 900
Nov 30, 2023 JP¥1,972.00 JP¥2,000.00 JP¥1,969.00 JP¥1,985.00 328 700
Nov 29, 2023 JP¥1,967.00 JP¥1,989.00 JP¥1,953.00 JP¥1,969.00 351 900
Nov 28, 2023 JP¥1,992.00 JP¥1,999.00 JP¥1,964.00 JP¥1,988.00 342 100
Nov 27, 2023 JP¥2,010.00 JP¥2,017.00 JP¥1,993.00 JP¥1,993.00 390 600
Nov 24, 2023 JP¥1,989.00 JP¥2,007.00 JP¥1,987.00 JP¥1,998.00 282 700
Nov 22, 2023 JP¥1,932.00 JP¥1,989.00 JP¥1,932.00 JP¥1,965.00 554 300
Nov 21, 2023 JP¥1,924.00 JP¥1,943.00 JP¥1,910.00 JP¥1,939.00 427 700
Nov 20, 2023 JP¥1,914.00 JP¥1,943.00 JP¥1,891.00 JP¥1,916.00 607 300
Nov 17, 2023 JP¥1,851.00 JP¥1,909.00 JP¥1,838.00 JP¥1,908.00 880 700
Nov 16, 2023 JP¥1,935.00 JP¥1,975.00 JP¥1,861.00 JP¥1,877.00 1 695 700
Nov 15, 2023 JP¥2,182.00 JP¥2,194.00 JP¥1,877.00 JP¥1,934.00 3 717 700
Nov 14, 2023 JP¥2,114.00 JP¥2,132.00 JP¥2,096.00 JP¥2,098.00 365 600
Nov 13, 2023 JP¥2,145.00 JP¥2,146.00 JP¥2,080.00 JP¥2,088.00 416 300
Nov 10, 2023 JP¥2,113.00 JP¥2,123.00 JP¥2,088.00 JP¥2,120.00 373 700
Nov 09, 2023 JP¥2,106.00 JP¥2,146.00 JP¥2,088.00 JP¥2,130.00 296 700
Nov 08, 2023 JP¥2,097.00 JP¥2,118.00 JP¥2,064.00 JP¥2,088.00 453 600
Nov 07, 2023 JP¥2,126.00 JP¥2,130.00 JP¥2,081.00 JP¥2,091.00 368 500
Nov 06, 2023 JP¥2,120.00 JP¥2,127.00 JP¥2,096.00 JP¥2,108.00 418 300
Nov 02, 2023 JP¥2,083.00 JP¥2,085.00 JP¥2,041.00 JP¥2,064.00 244 800
Click to get the best stock tips daily for free!

About SHOEI CO.,LTD.

SHOEI Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. Shoei Co., Ltd. was incorporated in 1959 and is headquartered in Tokyo, Japan.... 7839.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT