TYO:7839
SHOEI CO.,LTD. Stock Price (Quote)
JP¥2,025.00
+18.00 (+0.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,943.00 | JP¥2,315.00 | Thursday, 9th May 2024 7839.T stock ended at JP¥2,025.00. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥1,994.00 to a day high of JP¥2,043.00. |
| 90 days | JP¥1,935.00 | JP¥2,354.00 | |
| 52 weeks | JP¥1,783.00 | JP¥2,779.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | JP¥2,640.00 | JP¥2,658.00 | JP¥2,614.00 | JP¥2,622.00 | 193 900 |
| Jun 06, 2023 | JP¥2,630.00 | JP¥2,644.00 | JP¥2,599.00 | JP¥2,624.00 | 253 300 |
| Jun 05, 2023 | JP¥2,660.00 | JP¥2,665.00 | JP¥2,626.00 | JP¥2,649.00 | 110 300 |
| Jun 02, 2023 | JP¥2,575.00 | JP¥2,628.00 | JP¥2,563.00 | JP¥2,628.00 | 180 500 |
| Jun 01, 2023 | JP¥2,600.00 | JP¥2,613.00 | JP¥2,550.00 | JP¥2,558.00 | 167 200 |
| May 31, 2023 | JP¥2,607.00 | JP¥2,614.00 | JP¥2,590.00 | JP¥2,611.00 | 192 900 |
| May 30, 2023 | JP¥2,636.00 | JP¥2,652.00 | JP¥2,612.00 | JP¥2,624.00 | 138 400 |
| May 29, 2023 | JP¥2,666.00 | JP¥2,678.00 | JP¥2,641.00 | JP¥2,641.00 | 159 800 |
| May 26, 2023 | JP¥2,655.00 | JP¥2,662.00 | JP¥2,618.00 | JP¥2,618.00 | 171 900 |
| May 25, 2023 | JP¥2,631.00 | JP¥2,661.00 | JP¥2,630.00 | JP¥2,645.00 | 134 900 |
| May 24, 2023 | JP¥2,658.00 | JP¥2,685.00 | JP¥2,648.00 | JP¥2,650.00 | 161 200 |
| May 23, 2023 | JP¥2,720.00 | JP¥2,726.00 | JP¥2,650.00 | JP¥2,671.00 | 228 100 |
| May 22, 2023 | JP¥2,690.00 | JP¥2,709.00 | JP¥2,660.00 | JP¥2,703.00 | 154 300 |
| May 19, 2023 | JP¥2,710.00 | JP¥2,714.00 | JP¥2,687.00 | JP¥2,695.00 | 397 300 |
| May 18, 2023 | JP¥2,636.00 | JP¥2,689.00 | JP¥2,628.00 | JP¥2,666.00 | 240 100 |
| May 17, 2023 | JP¥2,647.00 | JP¥2,660.00 | JP¥2,623.00 | JP¥2,623.00 | 277 000 |
| May 16, 2023 | JP¥2,621.00 | JP¥2,631.00 | JP¥2,605.00 | JP¥2,626.00 | 207 800 |
| May 15, 2023 | JP¥2,570.00 | JP¥2,624.00 | JP¥2,567.00 | JP¥2,621.00 | 339 300 |
| May 12, 2023 | JP¥2,539.00 | JP¥2,554.00 | JP¥2,530.00 | JP¥2,546.00 | 161 200 |
| May 11, 2023 | JP¥2,506.00 | JP¥2,543.00 | JP¥2,502.00 | JP¥2,527.00 | 480 000 |
| May 10, 2023 | JP¥2,572.00 | JP¥2,576.00 | JP¥2,514.00 | JP¥2,531.00 | 176 800 |
| May 09, 2023 | JP¥2,567.00 | JP¥2,589.00 | JP¥2,563.00 | JP¥2,579.00 | 230 700 |
| May 08, 2023 | JP¥2,535.00 | JP¥2,562.00 | JP¥2,535.00 | JP¥2,555.00 | 190 300 |
| May 02, 2023 | JP¥2,518.00 | JP¥2,546.00 | JP¥2,504.00 | JP¥2,545.00 | 206 700 |
| May 01, 2023 | JP¥2,520.00 | JP¥2,524.00 | JP¥2,497.00 | JP¥2,513.00 | 219 400 |
