Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,016.00
-9.00 (-0.444%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,943.00 JP¥2,315.00 Friday, 10th May 2024 7839.T stock ended at JP¥2,016.00. This is 0.444% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.80% from a day low at JP¥1,998.00 to a day high of JP¥2,034.00.
90 days JP¥1,935.00 JP¥2,354.00
52 weeks JP¥1,783.00 JP¥2,779.00

Historical SHOEI CO.,LTD. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥2,505.00 JP¥2,564.00 JP¥2,497.00 JP¥2,558.00 161 300
Jul 12, 2023 JP¥2,577.00 JP¥2,577.00 JP¥2,505.00 JP¥2,505.00 113 100
Jul 11, 2023 JP¥2,566.00 JP¥2,570.00 JP¥2,542.00 JP¥2,556.00 144 400
Jul 10, 2023 JP¥2,507.00 JP¥2,571.00 JP¥2,489.00 JP¥2,559.00 296 800
Jul 07, 2023 JP¥2,506.00 JP¥2,506.00 JP¥2,461.00 JP¥2,461.00 409 500
Jul 06, 2023 JP¥2,565.00 JP¥2,573.00 JP¥2,537.00 JP¥2,546.00 326 300
Jul 05, 2023 JP¥2,650.00 JP¥2,650.00 JP¥2,608.00 JP¥2,623.00 172 100
Jul 04, 2023 JP¥2,660.00 JP¥2,694.00 JP¥2,660.00 JP¥2,681.00 110 100
Jul 03, 2023 JP¥2,695.00 JP¥2,714.00 JP¥2,692.00 JP¥2,710.00 148 300
Jun 30, 2023 JP¥2,679.00 JP¥2,679.00 JP¥2,631.00 JP¥2,658.00 141 200
Jun 29, 2023 JP¥2,665.00 JP¥2,684.00 JP¥2,657.00 JP¥2,676.00 186 400
Jun 28, 2023 JP¥2,586.00 JP¥2,656.00 JP¥2,580.00 JP¥2,654.00 207 400
Jun 27, 2023 JP¥2,595.00 JP¥2,595.00 JP¥2,543.00 JP¥2,567.00 130 400
Jun 26, 2023 JP¥2,571.00 JP¥2,605.00 JP¥2,556.00 JP¥2,590.00 134 100
Jun 23, 2023 JP¥2,659.00 JP¥2,659.00 JP¥2,551.00 JP¥2,569.00 230 500
Jun 22, 2023 JP¥2,606.00 JP¥2,680.00 JP¥2,605.00 JP¥2,666.00 167 500
Jun 21, 2023 JP¥2,596.00 JP¥2,620.00 JP¥2,593.00 JP¥2,609.00 108 000
Jun 20, 2023 JP¥2,589.00 JP¥2,619.00 JP¥2,559.00 JP¥2,619.00 139 100
Jun 19, 2023 JP¥2,610.00 JP¥2,633.00 JP¥2,584.00 JP¥2,611.00 293 900
Jun 16, 2023 JP¥2,600.00 JP¥2,602.00 JP¥2,572.00 JP¥2,595.00 184 300
Jun 15, 2023 JP¥2,611.00 JP¥2,632.00 JP¥2,601.00 JP¥2,605.00 220 000
Jun 14, 2023 JP¥2,634.00 JP¥2,637.00 JP¥2,602.00 JP¥2,630.00 188 300
Jun 13, 2023 JP¥2,627.00 JP¥2,634.00 JP¥2,595.00 JP¥2,609.00 132 100
Jun 12, 2023 JP¥2,626.00 JP¥2,634.00 JP¥2,605.00 JP¥2,617.00 140 200
Jun 09, 2023 JP¥2,590.00 JP¥2,599.00 JP¥2,564.00 JP¥2,592.00 213 400
Click to get the best stock tips daily for free!

About SHOEI CO.,LTD.

SHOEI Shoei Co., Ltd. manufactures and sells helmets for government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, and trial helmets, as well as parts and accessories. It also offers its products online. Shoei Co., Ltd. was incorporated in 1959 and is headquartered in Tokyo, Japan.... 7839.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT